We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Civeo Corporation New | NYSE:CVEO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.75 | 3.23% | 23.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.115 | 23.30 | 23.31 | 57,285 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.97 | 0.75 | 3.23% | 23.30 | 24.115 | 57,672 |
| 08 Jan 2025 | 23.22 | 0.20 | 0.87% | 22.93 | 23.38 | 55,369 |
| 07 Jan 2025 | 23.02 | 0.43 | 1.90% | 22.4664 | 23.1098 | 80,963 |
| 06 Jan 2025 | 22.59 | -0.41 | -1.78% | 22.59 | 23.215 | 53,739 |
| 03 Jan 2025 | 23.00 | 0.40 | 1.77% | 22.56 | 23.03 | 29,058 |
| 02 Jan 2025 | 22.60 | -0.12 | -0.53% | 22.44 | 23.0161 | 52,192 |
| 31 Dec 2024 | 22.72 | 0.20 | 0.89% | 22.50 | 22.9325 | 32,363 |
| 30 Dec 2024 | 22.52 | 0.32 | 1.44% | 22.13 | 22.74 | 58,333 |
| 27 Dec 2024 | 22.20 | 0.02 | 0.09% | 21.97 | 22.41 | 45,382 |
| 26 Dec 2024 | 22.18 | 0.09 | 0.41% | 21.56 | 22.24 | 35,593 |
| 24 Dec 2024 | 22.09 | 0.66 | 3.08% | 21.50 | 22.16 | 24,401 |
| 23 Dec 2024 | 21.43 | -0.26 | -1.20% | 21.3702 | 21.93 | 52,160 |
| 20 Dec 2024 | 21.69 | 0.26 | 1.21% | 21.15 | 21.81 | 53,397 |
| 19 Dec 2024 | 21.43 | -0.42 | -1.92% | 21.405 | 22.02 | 47,046 |
| 18 Dec 2024 | 21.85 | -0.48 | -2.15% | 21.65 | 22.48 | 111,939 |
| 17 Dec 2024 | 22.33 | -0.10 | -0.45% | 22.02 | 22.51 | 55,328 |
| 16 Dec 2024 | 22.43 | -0.44 | -1.92% | 22.43 | 23.03 | 52,960 |
| 13 Dec 2024 | 22.87 | -0.49 | -2.10% | 22.66 | 23.35 | 49,918 |
| 12 Dec 2024 | 23.36 | -0.11 | -0.47% | 23.14 | 23.70 | 42,139 |
| 11 Dec 2024 | 23.47 | -0.18 | -0.76% | 23.26 | 23.79 | 45,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.56 | 23.98 | 22.4664 | 22.96 | 54,782 | 1.41 | 6.25% |
| 1 Month | 23.15 | 23.98 | 21.15 | 22.35 | 52,361 | 0.82 | 3.54% |
| 3 Months | 28.10 | 28.23 | 21.15 | 24.10 | 61,972 | -4.13 | -14.70% |
| 6 Months | 22.75 | 28.92 | 21.15 | 25.55 | 52,631 | 1.22 | 5.36% |
| 1 Year | 22.25 | 28.92 | 21.15 | 24.89 | 53,851 | 1.72 | 7.73% |
| 3 Years | 20.00 | 36.88 | 17.87 | 24.17 | 49,577 | 3.97 | 19.85% |
| 5 Years | 1.22 | 36.88 | 0.3402 | 6.09 | 158,206 | 22.75 | 1,864.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
