ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRL Charles River Laboratories International Inc

163.25
-2.55 (-1.54%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CRL Jan 17 2025 140 Call

0.00 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date 17 Jan 2025
Offer 25.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0022.7025.100.000.00 %00
145.0016.9020.700.000.00 %00
150.0011.8015.2015.740.00 %04
155.007.5010.1043.580.00 %013
160.002.705.2033.850.00 %01
165.000.150.150.15-94.00 %14
170.000.240.400.240.00 %08
175.000.050.250.05-28.57 %85
180.000.020.050.020.00 %012
185.000.050.250.050.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.002.150.652.150.00 %01
145.000.200.700.200.00 %04
150.002.201.002.200.00 %04
155.000.050.250.05-50.00 %1116
160.001.501.501.500.00 %028
165.000.503.100.45-66.67 %2927
170.005.007.405.556.73 %1844
175.009.9013.009.64-29.79 %1027
180.0014.9018.2015.310.00 %033
185.0020.0023.0020.300.00 %033