We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.40 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 67 | Day's Range | 1.57 - 1.60 |
| Open | 1.57 | Prev Close | 2.45 | Last Trade | 27/12/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 12.00 | 6.41 | 0.00 % | 0 | 3 |
| 47.50 | 6.70 | 9.90 | 8.14 | 0.00 % | 0 | 3 |
| 50.00 | 3.80 | 6.80 | 6.90 | 0.00 % | 0 | 13 |
| 52.50 | 2.20 | 3.10 | 3.25 | 0.00 % | 0 | 7 |
| 55.00 | 1.40 | 1.55 | 1.60 | -34.69 % | 4 | 67 |
| 57.50 | 0.50 | 0.70 | 0.68 | -24.44 % | 3 | 57 |
| 60.00 | 0.05 | 1.65 | 0.30 | 0.00 % | 0 | 51 |
| 62.50 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 3 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 1 |
| 45.00 | 0.86 | 1.45 | 0.86 | 0.00 % | 0 | 10 |
| 47.50 | 0.48 | 1.50 | 0.48 | 0.00 % | 0 | 5 |
| 50.00 | 0.38 | 0.85 | 0.38 | 0.00 % | 0 | 43 |
| 52.50 | 0.75 | 0.90 | 0.83 | -29.06 % | 13 | 111 |
| 55.00 | 1.75 | 1.95 | 1.85 | 60.87 % | 1 | 215 |
| 57.50 | 1.50 | 4.10 | 3.70 | 0.00 % | 0 | 36 |
| 60.00 | 3.30 | 6.00 | 5.03 | 0.00 % | 0 | 2 |
| 62.50 | 4.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
