ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CRGY Crescent Energy Company

15.01
-0.17 (-1.12%)
21 Feb 2025 - Closed
Delayed by 15 minutes

CRGY Feb 21 2025 12.5 Call

2.85 0.00 (0.00%)
Bid 2.45 Volume 0 Exp. Date 21 Feb 2025
Offer 2.70 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade - -

CRGY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.4014.000.000.00 %00
5.008.9011.400.000.00 %00
7.506.209.000.000.00 %00
10.004.905.200.000.00 %00
12.502.452.702.850.00 %03
15.000.050.200.15-62.50 %2719
17.500.040.100.15275.00 %11,345
20.000.010.050.010.00 %038
22.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.020.150.05150.00 %46
15.000.100.200.15275.00 %1269
17.502.252.602.290.00 %062
20.004.905.100.000.00 %00
22.506.208.800.000.00 %00