We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crescent Energy Company | NYSE:CRGY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.3299 | -1.97% | 16.4101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.8494 | 16.38 | 16.67 | 2,039,376 | 23:17:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 16.62 | -0.12 | -0.72% | 16.38 | 16.8494 | 2,039,376 |
| 16 Jan 2025 | 16.74 | 0.06 | 0.36% | 16.55 | 16.885 | 2,306,302 |
| 15 Jan 2025 | 16.68 | 0.09 | 0.54% | 16.63 | 16.9398 | 2,144,255 |
| 14 Jan 2025 | 16.59 | 0.18 | 1.10% | 16.29 | 16.6725 | 3,149,289 |
| 13 Jan 2025 | 16.41 | 0.55 | 3.47% | 15.89 | 16.56 | 3,592,172 |
| 10 Jan 2025 | 15.86 | 0.13 | 0.83% | 15.835 | 16.24 | 2,684,694 |
| 08 Jan 2025 | 15.73 | 0.01 | 0.06% | 15.43 | 15.765 | 2,170,399 |
| 07 Jan 2025 | 15.72 | 0.35 | 2.28% | 15.21 | 15.72 | 2,703,481 |
| 06 Jan 2025 | 15.37 | 0.32 | 2.13% | 15.21 | 15.53 | 2,699,761 |
| 03 Jan 2025 | 15.05 | 0.17 | 1.14% | 14.872 | 15.21 | 1,943,923 |
| 02 Jan 2025 | 14.88 | 0.27 | 1.85% | 14.70 | 14.99 | 3,003,050 |
| 31 Dec 2024 | 14.61 | 0.15 | 1.04% | 14.46 | 14.675 | 2,379,247 |
| 30 Dec 2024 | 14.46 | 0.69 | 5.01% | 13.96 | 14.62 | 3,156,059 |
| 27 Dec 2024 | 13.77 | -0.07 | -0.51% | 13.725 | 14.03 | 1,985,624 |
| 26 Dec 2024 | 13.84 | -0.03 | -0.22% | 13.65 | 13.89 | 1,730,438 |
| 24 Dec 2024 | 13.87 | 0.36 | 2.66% | 13.39 | 13.90 | 806,969 |
| 23 Dec 2024 | 13.51 | -0.17 | -1.24% | 13.345 | 13.65 | 2,695,107 |
| 20 Dec 2024 | 13.68 | 0.55 | 4.19% | 12.99 | 13.87 | 20,199,175 |
| 19 Dec 2024 | 13.13 | -0.02 | -0.15% | 13.06 | 13.44 | 3,819,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.035 | 16.9398 | 15.835 | 16.44 | 2,775,342 | 0.3751 | 2.34% |
| 1 Month | 13.035 | 16.9398 | 12.99 | 14.76 | 3,491,173 | 3.38 | 25.89% |
| 3 Months | 12.50 | 16.9398 | 12.045 | 14.30 | 3,181,755 | 3.91 | 31.28% |
| 6 Months | 12.56 | 16.9398 | 9.88 | 12.86 | 3,321,400 | 3.85 | 30.65% |
| 1 Year | 10.72 | 16.9398 | 9.88 | 12.45 | 2,585,701 | 5.69 | 53.08% |
| 3 Years | 15.35 | 19.65 | 9.17 | 12.56 | 1,210,307 | 1.06 | 6.91% |
| 5 Years | 15.10 | 19.65 | 9.17 | 12.57 | 1,179,787 | 1.31 | 8.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
