We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 26.30 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 18.90 | 21.20 | 15.07 | 0.00 % | 0 | 3 |
| 80.00 | 13.60 | 16.30 | 14.28 | 18.51 % | 1 | 13 |
| 85.00 | 9.00 | 12.20 | 10.60 | 56.34 % | 7 | 99 |
| 90.00 | 4.40 | 6.30 | 4.20 | 20.00 % | 22 | 211 |
| 95.00 | 0.70 | 3.00 | 1.50 | 7.14 % | 31 | 279 |
| 100.00 | 0.20 | 0.40 | 0.24 | -53.85 % | 40 | 364 |
| 105.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 7 | 224 |
| 110.00 | 0.03 | 0.75 | 0.05 | 66.67 % | 2 | 56 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 3 | 8 |
| 75.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.10 | 0.06 | -86.67 % | 117 | 433 |
| 85.00 | 0.05 | 0.20 | 0.18 | -82.00 % | 23 | 725 |
| 90.00 | 0.30 | 0.50 | 0.40 | -83.33 % | 38 | 403 |
| 95.00 | 1.35 | 2.05 | 3.10 | -51.79 % | 4 | 95 |
| 100.00 | 4.70 | 7.30 | 4.92 | -50.80 % | 10 | 42 |
| 105.00 | 8.20 | 11.10 | 15.80 | 0.00 % | 0 | 3 |
| 110.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
