We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 199 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.98 | 2.37 | 2.43 | 143.00 % | 63 | 819 |
| 32.00 | 1.59 | 1.84 | 1.76 | 151.43 % | 398 | 1,119 |
| 32.50 | 0.98 | 1.33 | 1.28 | 172.34 % | 5,526 | 6,376 |
| 33.00 | 0.52 | 0.80 | 0.97 | 259.26 % | 1,606 | 2,219 |
| 33.50 | 0.01 | 0.31 | 0.36 | 176.92 % | 1,926 | 1,969 |
| 34.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 1,451 | 2,555 |
| 34.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 176 | 903 |
| 35.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 962 | 4,354 |
| 35.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 19 | 885 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 103 | 692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 119 | 372 |
| 32.00 | 0.01 | 0.05 | 0.05 | -73.68 % | 128 | 2,186 |
| 32.50 | 0.01 | 0.07 | 0.01 | -98.25 % | 127 | 702 |
| 33.00 | 0.01 | 0.23 | 0.02 | -97.62 % | 1,190 | 439 |
| 33.50 | 0.01 | 0.07 | 0.06 | -96.45 % | 294 | 299 |
| 34.00 | 0.18 | 0.54 | 0.25 | -83.22 % | 364 | 124 |
| 34.50 | 0.67 | 1.01 | 0.49 | -81.51 % | 137 | 260 |
| 35.00 | 1.10 | 1.49 | 0.96 | -61.75 % | 55 | 260 |
| 35.50 | 1.37 | 1.91 | 1.03 | -55.22 % | 14 | 16 |
| 36.00 | 1.86 | 2.51 | 2.61 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
