We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | NYSE:CHWY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 1.59% | 15.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,791 | 12:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.05 | 0.06 | 0.40% | 14.85 | 15.50 | 6,741,499 |
| 30 Apr 2024 | 14.99 | -0.78 | -4.95% | 14.97 | 15.56 | 5,446,961 |
| 29 Apr 2024 | 15.77 | -0.07 | -0.44% | 15.515 | 16.23 | 5,209,751 |
| 26 Apr 2024 | 15.84 | 0.46 | 2.99% | 15.435 | 16.125 | 5,893,419 |
| 25 Apr 2024 | 15.38 | 0.29 | 1.92% | 14.685 | 15.40 | 8,498,598 |
| 24 Apr 2024 | 15.09 | -0.51 | -3.27% | 15.07 | 15.65 | 8,776,707 |
| 23 Apr 2024 | 15.60 | -0.10 | -0.64% | 15.45 | 16.20 | 8,533,858 |
| 22 Apr 2024 | 15.70 | -0.45 | -2.79% | 15.66 | 16.40 | 7,541,186 |
| 19 Apr 2024 | 16.15 | 0.03 | 0.19% | 15.93 | 16.576 | 6,449,935 |
| 18 Apr 2024 | 16.12 | -0.42 | -2.54% | 16.12 | 16.785 | 6,071,136 |
| 17 Apr 2024 | 16.54 | -0.02 | -0.12% | 16.205 | 16.82 | 6,677,857 |
| 16 Apr 2024 | 16.56 | -0.01 | -0.06% | 15.98 | 17.195 | 9,294,171 |
| 15 Apr 2024 | 16.57 | -1.07 | -6.07% | 16.54 | 17.86 | 9,909,354 |
| 12 Apr 2024 | 17.64 | -0.90 | -4.85% | 17.35 | 18.37 | 11,746,385 |
| 11 Apr 2024 | 18.54 | 1.14 | 6.55% | 17.615 | 18.69 | 19,273,666 |
| 10 Apr 2024 | 17.40 | -0.17 | -0.97% | 16.79 | 17.46 | 6,758,141 |
| 09 Apr 2024 | 17.57 | 0.75 | 4.46% | 16.93 | 17.64 | 8,819,724 |
| 08 Apr 2024 | 16.82 | -0.23 | -1.35% | 16.78 | 17.42 | 6,756,014 |
| 05 Apr 2024 | 17.05 | 0.67 | 4.09% | 16.14 | 17.10 | 11,913,744 |
| 04 Apr 2024 | 16.38 | 0.61 | 3.87% | 15.94 | 16.79 | 10,520,450 |
| 03 Apr 2024 | 15.77 | 0.01 | 0.06% | 15.33 | 15.92 | 6,963,871 |
| 02 Apr 2024 | 15.76 | -0.33 | -2.05% | 15.38 | 15.85 | 7,576,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 16.23 | 14.685 | 15.39 | 6,358,046 | 0.27 | 1.80% |
| 1 Month | 16.01 | 18.69 | 14.685 | 16.57 | 8,541,628 | -0.72 | -4.50% |
| 3 Months | 16.90 | 18.74 | 14.685 | 16.67 | 9,003,324 | -1.61 | -9.53% |
| 6 Months | 19.65 | 25.24 | 14.685 | 18.60 | 9,352,626 | -4.36 | -22.19% |
| 1 Year | 31.19 | 40.78 | 14.685 | 21.75 | 7,339,719 | -15.90 | -50.98% |
| 3 Years | 80.23 | 97.74 | 14.685 | 35.87 | 5,330,069 | -64.94 | -80.94% |
| 5 Years | 36.00 | 120.00 | 14.685 | 41.17 | 4,653,931 | -20.71 | -57.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
