We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | NYSE:CHWY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.18% | 33.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.51 | 33.33 | 34.23 | 4,467,353 | 00:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 33.61 | 0.06 | 0.18% | 33.33 | 34.51 | 4,467,021 |
| 16 Dec 2024 | 33.55 | 1.29 | 4.00% | 32.29 | 33.82 | 5,707,247 |
| 13 Dec 2024 | 32.26 | 0.39 | 1.22% | 31.73 | 32.52 | 5,077,825 |
| 12 Dec 2024 | 31.87 | -0.67 | -2.06% | 31.56 | 32.97 | 16,985,485 |
| 11 Dec 2024 | 32.54 | 1.17 | 3.73% | 31.415 | 33.18 | 6,207,947 |
| 10 Dec 2024 | 31.37 | 0.48 | 1.55% | 31.0485 | 32.28 | 5,026,121 |
| 09 Dec 2024 | 30.89 | -0.69 | -2.18% | 30.72 | 31.83 | 4,592,093 |
| 06 Dec 2024 | 31.58 | 0.51 | 1.64% | 30.92 | 32.02 | 5,444,691 |
| 05 Dec 2024 | 31.07 | -2.40 | -7.17% | 31.00 | 33.07 | 9,725,383 |
| 04 Dec 2024 | 33.47 | -0.15 | -0.45% | 29.90 | 33.57 | 17,242,233 |
| 03 Dec 2024 | 33.62 | -0.01 | -0.03% | 32.88 | 34.17 | 8,326,679 |
| 02 Dec 2024 | 33.63 | 0.22 | 0.66% | 32.61 | 34.10 | 5,279,853 |
| 29 Nov 2024 | 33.41 | 0.08 | 0.24% | 33.11 | 34.02 | 2,281,760 |
| 27 Nov 2024 | 33.33 | -0.72 | -2.11% | 33.285 | 34.17 | 2,976,841 |
| 26 Nov 2024 | 34.05 | -0.57 | -1.65% | 33.93 | 34.96 | 3,785,648 |
| 25 Nov 2024 | 34.62 | -0.27 | -0.77% | 34.30 | 35.66 | 4,581,617 |
| 22 Nov 2024 | 34.89 | -0.98 | -2.73% | 33.37 | 35.86 | 6,172,488 |
| 21 Nov 2024 | 35.87 | 1.25 | 3.61% | 34.63 | 35.87 | 3,790,326 |
| 20 Nov 2024 | 34.62 | 1.68 | 5.10% | 33.77 | 34.80 | 5,703,681 |
| 19 Nov 2024 | 32.94 | 1.09 | 3.42% | 31.51 | 33.10 | 3,290,823 |
| 18 Nov 2024 | 31.85 | 0.14 | 0.44% | 31.56 | 32.27 | 3,205,156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.13 | 33.82 | 31.0485 | 32.21 | 7,800,925 | 2.48 | 7.97% |
| 1 Month | 31.60 | 35.87 | 29.90 | 32.95 | 6,431,513 | 2.01 | 6.36% |
| 3 Months | 30.15 | 35.87 | 26.28 | 30.70 | 5,646,416 | 3.46 | 11.48% |
| 6 Months | 22.17 | 39.10 | 19.75 | 28.19 | 7,865,650 | 11.44 | 51.60% |
| 1 Year | 21.02 | 39.10 | 14.685 | 23.01 | 8,609,143 | 12.59 | 59.90% |
| 3 Years | 52.82 | 61.47 | 14.685 | 28.72 | 6,327,781 | -19.21 | -36.37% |
| 5 Years | 28.06 | 120.00 | 14.685 | 38.86 | 5,287,772 | 5.55 | 19.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
