We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 27.20 | 23.50 | 0.00 % | 0 | 30 |
| 120.00 | 19.10 | 22.20 | 18.10 | 0.00 % | 0 | 59 |
| 125.00 | 14.30 | 17.20 | 13.33 | 0.00 % | 0 | 52 |
| 130.00 | 9.50 | 12.30 | 8.73 | 0.00 % | 0 | 57 |
| 135.00 | 5.20 | 6.10 | 5.70 | 34.12 % | 8 | 228 |
| 140.00 | 1.85 | 2.55 | 2.34 | 56.00 % | 12 | 183 |
| 145.00 | 0.55 | 1.00 | 0.65 | 58.54 % | 13 | 129 |
| 150.00 | 0.05 | 0.50 | 0.24 | 9.09 % | 8 | 25 |
| 155.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 352 |
| 120.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 1,274 |
| 125.00 | 0.05 | 0.75 | 0.05 | -75.00 % | 1 | 60 |
| 130.00 | 0.05 | 0.50 | 0.20 | -51.22 % | 1 | 399 |
| 135.00 | 0.45 | 0.60 | 0.57 | -53.28 % | 7 | 1,271 |
| 140.00 | 1.85 | 3.70 | 2.12 | -37.65 % | 7 | 15 |
| 145.00 | 3.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.10 | 11.50 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
