We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.70 | 29.60 | 25.98 | 0.00 % | 0 | 48 |
| 115.00 | 22.20 | 24.70 | 23.50 | 0.00 % | 0 | 30 |
| 120.00 | 17.00 | 19.60 | 18.10 | 0.00 % | 0 | 59 |
| 125.00 | 12.30 | 14.60 | 13.33 | 0.00 % | 0 | 52 |
| 130.00 | 7.00 | 9.80 | 8.73 | 0.00 % | 0 | 57 |
| 135.00 | 3.30 | 3.90 | 5.70 | 0.00 % | 0 | 228 |
| 140.00 | 0.95 | 2.70 | 2.34 | 0.00 % | 0 | 179 |
| 145.00 | 0.15 | 0.55 | 0.65 | 0.00 % | 0 | 123 |
| 150.00 | 0.10 | 0.35 | 0.12 | -50.00 % | 1 | 27 |
| 155.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 115.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 352 |
| 120.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 1,274 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 130.00 | 0.15 | 0.50 | 0.64 | 220.00 % | 1 | 398 |
| 135.00 | 0.90 | 1.20 | 0.57 | 0.00 % | 0 | 1,271 |
| 140.00 | 3.20 | 3.80 | 3.30 | 55.66 % | 5 | 15 |
| 145.00 | 6.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.70 | 13.40 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
