We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 9.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 2.70 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 0.45 | 0.55 | 0.45 | -32.84 % | 269 | 4,748 |
| 25.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 173 |
| 32.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 11 | 82 |
| 22.50 | 1.05 | 1.25 | 0.85 | -19.05 % | 11 | 689 |
| 25.00 | 3.10 | 3.40 | 2.95 | -0.67 % | 32 | 413 |
| 27.50 | 5.60 | 5.90 | 4.50 | 0.00 % | 0 | 84 |
| 30.00 | 8.10 | 8.40 | 7.60 | 0.00 % | 0 | 67 |
| 32.50 | 10.10 | 10.90 | 10.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
