We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caleres Inc | NYSE:CAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.08 | 4.81% | 23.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.88 | 22.20 | 22.36 | 2,971,720 | 23:11:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.53 | 1.08 | 4.81% | 22.20 | 23.88 | 2,971,720 |
| 19 Dec 2024 | 22.45 | -0.76 | -3.27% | 22.34 | 23.725 | 1,031,132 |
| 18 Dec 2024 | 23.21 | -0.67 | -2.81% | 23.01 | 24.33 | 932,138 |
| 17 Dec 2024 | 23.88 | 0.07 | 0.29% | 23.72 | 24.48 | 734,855 |
| 16 Dec 2024 | 23.81 | -1.20 | -4.80% | 23.74 | 25.09 | 894,516 |
| 13 Dec 2024 | 25.01 | 0.31 | 1.26% | 24.51 | 25.11 | 792,871 |
| 12 Dec 2024 | 24.70 | -1.37 | -5.26% | 24.62 | 26.15 | 1,182,014 |
| 11 Dec 2024 | 26.07 | -0.90 | -3.34% | 26.04 | 27.0546 | 631,047 |
| 10 Dec 2024 | 26.97 | 0.00 | 0.00% | 26.565 | 27.41 | 677,146 |
| 09 Dec 2024 | 26.97 | -0.21 | -0.77% | 26.92 | 28.27 | 956,733 |
| 06 Dec 2024 | 27.18 | 0.61 | 2.30% | 26.8275 | 27.50 | 958,671 |
| 05 Dec 2024 | 26.57 | -6.63 | -19.97% | 26.05 | 29.43 | 2,519,691 |
| 04 Dec 2024 | 33.20 | 0.73 | 2.25% | 32.215 | 33.22 | 543,199 |
| 03 Dec 2024 | 32.47 | 0.12 | 0.37% | 31.80 | 32.61 | 418,884 |
| 02 Dec 2024 | 32.35 | 1.28 | 4.12% | 31.00 | 32.745 | 555,482 |
| 29 Nov 2024 | 31.07 | -0.56 | -1.77% | 30.94 | 31.83 | 248,477 |
| 27 Nov 2024 | 31.63 | 0.55 | 1.77% | 31.185 | 31.86 | 424,181 |
| 26 Nov 2024 | 31.08 | -1.72 | -5.24% | 30.90 | 32.16 | 444,683 |
| 25 Nov 2024 | 32.80 | 1.28 | 4.06% | 32.05 | 33.245 | 761,372 |
| 22 Nov 2024 | 31.52 | 1.06 | 3.48% | 31.05 | 31.95 | 440,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 25.11 | 22.34 | 23.59 | 884,351 | -1.19 | -4.81% |
| 1 Month | 30.81 | 33.245 | 22.34 | 27.05 | 805,121 | -7.28 | -23.63% |
| 3 Months | 33.89 | 34.38 | 22.34 | 29.63 | 654,601 | -10.36 | -30.57% |
| 6 Months | 33.75 | 44.51 | 22.34 | 32.74 | 678,488 | -10.22 | -30.28% |
| 1 Year | 31.22 | 44.51 | 22.34 | 33.86 | 548,869 | -7.69 | -24.63% |
| 3 Years | 21.34 | 44.51 | 16.85 | 27.47 | 579,652 | 2.19 | 10.26% |
| 5 Years | 22.71 | 44.51 | 2.48 | 21.55 | 624,110 | 0.82 | 3.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
