We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caleres Inc | NYSE:CAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.65 | -1.72% | 37.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.74 | 36.915 | 37.46 | 111,779 | 17:46:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 37.72 | 0.78 | 2.11% | 37.27 | 38.35 | 399,352 |
| 26 Apr 2024 | 36.94 | 0.55 | 1.51% | 36.39 | 37.53 | 223,555 |
| 25 Apr 2024 | 36.39 | -0.34 | -0.93% | 35.625 | 36.445 | 302,995 |
| 24 Apr 2024 | 36.73 | -0.99 | -2.62% | 36.70 | 37.72 | 356,417 |
| 23 Apr 2024 | 37.72 | 1.90 | 5.30% | 35.86 | 37.79 | 452,165 |
| 22 Apr 2024 | 35.82 | 0.56 | 1.59% | 35.34 | 36.37 | 434,040 |
| 19 Apr 2024 | 35.26 | 0.41 | 1.18% | 34.56 | 35.28 | 520,797 |
| 18 Apr 2024 | 34.85 | 0.15 | 0.43% | 34.64 | 35.62 | 422,423 |
| 17 Apr 2024 | 34.70 | -0.42 | -1.20% | 34.48 | 35.46 | 327,957 |
| 16 Apr 2024 | 35.12 | 0.07 | 0.20% | 34.36 | 35.27 | 353,539 |
| 15 Apr 2024 | 35.05 | -0.38 | -1.07% | 34.78 | 36.01 | 319,196 |
| 12 Apr 2024 | 35.43 | -0.73 | -2.02% | 35.14 | 35.99 | 381,793 |
| 11 Apr 2024 | 36.16 | 0.37 | 1.03% | 35.54 | 36.35 | 315,046 |
| 10 Apr 2024 | 35.79 | -0.75 | -2.05% | 35.36 | 36.03 | 455,945 |
| 09 Apr 2024 | 36.54 | -0.49 | -1.32% | 36.51 | 37.46 | 530,290 |
| 08 Apr 2024 | 37.03 | -0.07 | -0.19% | 36.88 | 37.42 | 521,061 |
| 05 Apr 2024 | 37.10 | 0.03 | 0.08% | 36.98 | 37.57 | 429,413 |
| 04 Apr 2024 | 37.07 | -0.99 | -2.60% | 36.73 | 38.5365 | 530,449 |
| 03 Apr 2024 | 38.06 | -0.19 | -0.50% | 38.02 | 39.11 | 378,230 |
| 02 Apr 2024 | 38.25 | -1.89 | -4.71% | 37.98 | 39.21 | 491,643 |
| 01 Apr 2024 | 40.14 | -0.89 | -2.17% | 40.01 | 41.29 | 338,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.07 | 38.35 | 35.625 | 37.18 | 346,897 | 1.00 | 2.77% |
| 1 Month | 39.21 | 39.21 | 34.36 | 36.44 | 407,315 | -2.14 | -5.46% |
| 3 Months | 31.72 | 41.94 | 31.62 | 37.49 | 444,680 | 5.35 | 16.87% |
| 6 Months | 25.70 | 41.94 | 24.71 | 33.61 | 398,437 | 11.37 | 44.24% |
| 1 Year | 22.69 | 41.94 | 16.85 | 28.73 | 453,887 | 14.38 | 63.38% |
| 3 Years | 23.79 | 41.94 | 16.85 | 25.52 | 559,638 | 13.28 | 55.82% |
| 5 Years | 26.45 | 41.94 | 2.48 | 19.84 | 635,207 | 10.62 | 40.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
