We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.50 | 1.75 | 2.90 | 0.00 % | 0 | 4 |
| 22.50 | 0.25 | 0.35 | 0.24 | -40.00 % | 264 | 4,706 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,066 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 30.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 173 |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 50 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 20.00 | 0.20 | 0.25 | 0.30 | 100.00 % | 17 | 93 |
| 22.50 | 1.35 | 1.50 | 1.09 | 0.00 % | 0 | 688 |
| 25.00 | 3.50 | 3.80 | 2.70 | 0.00 % | 0 | 371 |
| 27.50 | 6.00 | 6.40 | 6.41 | 42.44 % | 1 | 76 |
| 30.00 | 8.60 | 8.80 | 7.60 | 0.00 % | 0 | 67 |
| 32.50 | 10.90 | 11.80 | 10.05 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
