ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BR Broadridge Financial Solutions Inc

225.50
-0.87 (-0.38%)
After Hours
Last Updated: 22:04:50
Delayed by 15 minutes

BR Jan 17 2025 210 Call

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date 17 Jan 2025
Offer 18.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0034.4038.500.000.00 %00
195.0029.5033.500.000.00 %00
200.0024.3029.000.000.00 %00
210.0015.2018.200.000.00 %00
220.006.309.1017.510.00 %00
230.001.502.352.550.00 %048
240.000.151.550.430.00 %0151
250.000.150.600.900.00 %018
260.000.000.750.000.00 %00
270.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.000.400.000.00 %00
195.000.000.600.000.00 %00
200.000.050.450.750.00 %03
210.000.051.701.400.00 %03
220.000.851.752.450.00 %08
230.004.506.607.350.00 %022
240.0012.6016.206.900.00 %00
250.0022.9025.800.000.00 %00
260.0033.0035.700.000.00 %00
270.0042.8045.900.000.00 %00