We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 21 | Day's Range | 0.09 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 3.80 | 4.30 | 4.00 | 0.00 % | 7 | 41 |
| 82.00 | 2.20 | 4.10 | 3.00 | -12.54 % | 20 | 31 |
| 82.50 | 2.35 | 3.30 | 2.60 | 0.00 % | 0 | 6 |
| 83.00 | 2.35 | 2.70 | 1.94 | 0.00 % | 0 | 250 |
| 84.00 | 1.05 | 1.65 | 1.30 | 0.00 % | 0 | 255 |
| 85.00 | 0.70 | 0.85 | 0.75 | 25.00 % | 5 | 99 |
| 86.00 | 0.20 | 0.35 | 0.28 | -30.00 % | 5 | 152 |
| 87.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 34 |
| 88.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 12 |
| 89.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.50 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 2 |
| 82.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 47 | 0 |
| 82.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 8 |
| 83.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 24 | 21 |
| 84.00 | 0.10 | 0.20 | 0.24 | -60.00 % | 25 | 19 |
| 85.00 | 0.35 | 0.45 | 0.47 | -37.33 % | 7 | 28 |
| 86.00 | 0.05 | 1.00 | 1.35 | -15.63 % | 5 | 28 |
| 87.00 | 1.00 | 2.75 | 1.35 | 0.00 % | 0 | 20 |
| 88.00 | 2.40 | 3.50 | 2.00 | 0.00 % | 0 | 13 |
| 89.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
