Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 21 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 46 | Day's Range | 0.26 - 0.27 |
| Open | 0.26 | Prev Close | 0.36 | Last Trade | 22/11/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.13 | 2.94 | 3.45 | 0.00 % | 0 | 0 |
| 6.00 | 1.94 | 2.06 | 2.61 | 0.00 % | 0 | 3 |
| 6.50 | 1.42 | 1.69 | 1.66 | 0.00 % | 0 | 8 |
| 7.00 | 0.96 | 1.12 | 1.20 | 0.00 % | 0 | 5 |
| 7.50 | 0.24 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.20 | 0.27 | -25.00 % | 21 | 46 |
| 8.50 | 0.03 | 0.06 | 0.08 | -20.00 % | 4 | 186 |
| 9.00 | 0.01 | 0.15 | 0.05 | 0.00 % | 0 | 1,134 |
| 9.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 300 |
| 10.00 | 0.01 | 0.02 | 0.06 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.41 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.18 | 0.46 | 0.18 | 0.00 % | 0 | 2 |
| 6.50 | 0.00 | 0.47 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.33 | 0.12 | 0.33 | 0.00 % | 0 | 1 |
| 7.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 101 |
| 8.00 | 0.18 | 0.22 | 0.18 | 20.00 % | 46 | 106 |
| 8.50 | 0.54 | 0.59 | 0.20 | 0.00 % | 0 | 56 |
| 9.00 | 0.86 | 1.08 | 0.63 | 0.00 % | 0 | 32 |
| 9.50 | 1.47 | 1.55 | 1.07 | 0.00 % | 0 | 0 |
| 10.00 | 1.98 | 2.38 | 1.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
