ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BEP Brookfield Renewable Partners LP

20.97
0.32 (1.55%)
31 Jan 2025 - Closed
Delayed by 15 minutes

BEP Feb 21 2025 35 Put

11.40 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date 21 Feb 2025
Offer 15.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.40 Last Trade - -

BEP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.7010.400.000.00 %00
15.003.408.006.100.00 %015
17.502.005.504.180.00 %08
20.001.101.301.3018.18 %33244
22.500.200.400.3566.67 %1791,126
25.000.050.100.080.00 %37509
30.000.090.050.090.00 %0678
35.000.080.050.080.00 %03,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.750.250.00 %040
17.500.150.250.150.00 %031
20.000.400.650.530.00 %3431,043
22.501.802.202.036.84 %3021,366
25.003.806.205.000.00 %020
30.008.8011.108.400.00 %01
35.0013.8015.2011.400.00 %00