ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEP Brookfield Renewable Partners LP

22.87
0.59 (2.65%)
07 Feb 2025 - Closed
Delayed by 15 minutes

BEP Feb 21 2025 20 Put

0.10 0.00 (0.00%)
Bid 0.05 Volume 7 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 1,055 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.10 Last Trade 06/2/2025 20:50

BEP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.8012.500.000.00 %00
15.007.3010.006.100.00 %015
17.504.806.704.180.00 %08
20.002.552.952.480.00 %0252
22.500.600.750.7040.00 %211,267
25.000.050.100.050.00 %99503
30.000.050.050.03-40.00 %1678
35.000.080.050.080.00 %03,000

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.050.250.00 %040
17.500.150.050.150.00 %031
20.000.050.100.100.00 %71,055
22.500.350.550.50-23.08 %71,504
25.002.152.805.000.00 %020
30.007.007.708.400.00 %01
35.0012.1012.6011.400.00 %00