ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BCC Boise Cascade LLC

115.88
-1.52 (-1.29%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BCC Jan 17 2025 110 Call

15.50 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 17 Jan 2025
Offer 7.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.50 Last Trade - -

BCC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.5027.900.000.00 %00
95.0018.6022.800.000.00 %00
100.0013.6016.900.000.00 %00
105.008.5012.700.000.00 %00
110.004.007.7015.500.00 %01
115.001.053.306.250.00 %011
120.001.751.201.750.00 %04
125.000.900.600.900.00 %017
130.000.500.750.500.00 %011
135.005.090.655.090.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.001.154.801.150.00 %00
95.001.152.201.150.00 %02
100.000.194.800.190.00 %07
105.002.454.402.450.00 %022
110.003.491.853.490.00 %07
115.000.502.951.550.00 %054
120.003.806.405.83166.21 %1107
125.008.6012.0010.3099.61 %116
130.0013.1016.4012.670.00 %08
135.0017.7021.4015.250.00 %08