We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 60 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1,011 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 6.14 | Last Trade | 15/1/2025 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 4.40 | 4.90 | 4.90 | 14.49 % | 2 | 889 |
| 33.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 2.10 | 2.00 | 0.00 % | 0 | 5,485 |
| 36.00 | 0.95 | 1.25 | 1.40 | 0.00 % | 0 | 53 |
| 37.00 | 0.35 | 0.50 | 0.55 | -8.33 % | 20 | 90 |
| 37.50 | 0.20 | 0.30 | 0.35 | -5.41 % | 12 | 2,386 |
| 38.00 | 0.05 | 0.20 | 0.09 | -57.14 % | 103 | 111 |
| 39.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 410 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 7,624 |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 768 |
| 34.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 155 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,907 |
| 36.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 3 | 718 |
| 37.00 | 0.40 | 0.55 | 0.90 | 0.00 % | 0 | 122 |
| 37.50 | 0.70 | 0.85 | 0.81 | 24.62 % | 1 | 1,661 |
| 38.00 | 1.05 | 1.25 | 0.94 | 0.00 % | 0 | 24 |
| 39.00 | 1.95 | 2.15 | 2.75 | 0.00 % | 0 | 136 |
| 40.00 | 2.95 | 3.20 | 3.20 | -20.00 % | 1 | 1,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
