We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1,339 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.60 | 7.00 | 2.60 | 0.00 % | 0 | 320 |
| 16.00 | 3.20 | 4.40 | 1.90 | 0.00 % | 0 | 519 |
| 17.00 | 1.30 | 5.30 | 3.10 | 0.00 % | 0 | 562 |
| 18.00 | 1.90 | 2.45 | 2.30 | 0.00 % | 0 | 113 |
| 19.00 | 1.15 | 1.70 | 1.10 | -21.43 % | 1 | 77 |
| 20.00 | 0.05 | 3.20 | 1.15 | 0.00 % | 0 | 100 |
| 21.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 7 |
| 22.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 54 |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 172 |
| 16.00 | 0.20 | 1.50 | 0.20 | 5.26 % | 1 | 109 |
| 17.00 | 0.30 | 0.30 | 0.35 | 16.67 % | 12 | 326 |
| 18.00 | 1.12 | 2.70 | 1.12 | 0.00 % | 0 | 17 |
| 19.00 | 0.70 | 2.20 | 0.85 | 0.00 % | 0 | 28 |
| 20.00 | 0.05 | 3.60 | 2.35 | 0.00 % | 0 | 6 |
| 21.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
