ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AWK American Water Works

125.66
-1.21 (-0.95%)
15 Feb 2025 - Closed
Delayed by 15 minutes

AWK Feb 21 2025 160 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AWK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0023.7027.700.000.00 %00
105.0019.0022.700.000.00 %00
110.0013.8017.700.000.00 %00
115.009.6012.809.500.00 %00
120.005.506.505.8033.64 %127
125.001.902.251.85-33.93 %10217
130.000.200.350.27-43.75 %309631
135.000.120.750.2175.00 %2416
140.000.140.140.140.00 %060
145.000.150.350.150.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.301.150.300.00 %04
105.000.160.750.160.00 %07
110.000.050.150.1110.00 %1242
115.000.250.250.250.00 %0157
120.000.300.300.300.00 %0259
125.001.251.251.250.00 %0184
130.003.006.504.50-18.48 %510
135.0015.8015.8015.800.00 %00
140.0015.7715.7715.770.00 %00
145.000.000.000.000.00 %00