We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 1.70 | 2.34 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 2.55 | 1.24 | 0.00 % | 0 | 2 |
| 165.00 | 0.15 | 2.40 | 1.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.50 | 3.10 | 1.25 | 0.00 % | 0 | 1 |
| 140.00 | 2.20 | 3.60 | 0.80 | 0.00 % | 0 | 50 |
| 145.00 | 4.30 | 6.10 | 1.40 | 0.00 % | 0 | 1 |
| 150.00 | 5.80 | 10.50 | 1.95 | 0.00 % | 0 | 1 |
| 155.00 | 11.00 | 13.70 | 3.30 | 0.00 % | 0 | 1 |
| 160.00 | 15.10 | 19.50 | 6.00 | 0.00 % | 0 | 6 |
| 165.00 | 20.40 | 23.40 | 7.84 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
