Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

30.13

-0.61 (-1.98%)

04 Jan 2025 - Closed

Delayed by 15 minutes

ATS Jan 17 2025 35 Call

View Full ATS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	203	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ATS Option Chain - 17 Jan 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	17.50	0.00	0.00 %	0	0
17.50	11.00	15.00	0.00	0.00 %	0	0
20.00	8.80	12.50	0.00	0.00 %	0	0
22.50	7.10	10.00	10.00	0.00 %	0	5
25.00	4.60	7.50	4.45	0.00 %	0	4
30.00	0.60	1.15	1.00	0.00 %	0	73
35.00	0.05	0.15	0.05	0.00 %	0	203
40.00	0.10	1.65	0.10	0.00 %	0	160
45.00	0.00	2.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.50	0.20	0.50	0.00 %	0	36
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.40	1.15	0.40	0.00 %	0	1
25.00	0.85	0.85	0.85	0.00 %	0	3
30.00	0.40	0.85	0.50	0.00 %	0	25
35.00	4.20	6.50	0.00	0.00 %	0	0
40.00	9.40	11.40	0.00	0.00 %	0	0
45.00	14.00	17.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

First Class Metals

Mkango Resources

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions