We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | NYSE:ATS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.92 | 3.17% | 29.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.22 | 28.64 | 28.74 | 156,354 | 22:36:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.95 | 0.92 | 3.17% | 28.64 | 30.22 | 156,354 |
| 19 Dec 2024 | 29.03 | -0.63 | -2.12% | 28.99 | 29.915 | 84,546 |
| 18 Dec 2024 | 29.66 | -1.47 | -4.72% | 29.585 | 31.16 | 160,095 |
| 17 Dec 2024 | 31.13 | 0.19 | 0.61% | 30.69 | 31.18 | 52,614 |
| 16 Dec 2024 | 30.94 | -0.45 | -1.43% | 30.63 | 31.60 | 62,765 |
| 13 Dec 2024 | 31.39 | 0.39 | 1.26% | 30.82 | 31.67 | 83,265 |
| 12 Dec 2024 | 31.00 | -0.34 | -1.08% | 30.88 | 31.50 | 61,963 |
| 11 Dec 2024 | 31.34 | -0.10 | -0.32% | 30.9564 | 31.75 | 55,472 |
| 10 Dec 2024 | 31.44 | -0.35 | -1.10% | 31.25 | 31.985 | 90,050 |
| 09 Dec 2024 | 31.79 | 0.22 | 0.70% | 31.72 | 32.2629 | 118,906 |
| 06 Dec 2024 | 31.57 | -1.19 | -3.63% | 31.53 | 33.13 | 84,593 |
| 05 Dec 2024 | 32.76 | 0.66 | 2.06% | 32.35 | 32.99 | 131,065 |
| 04 Dec 2024 | 32.10 | 0.31 | 0.98% | 31.55 | 32.305 | 107,771 |
| 03 Dec 2024 | 31.79 | -0.38 | -1.18% | 31.74 | 32.21 | 119,526 |
| 02 Dec 2024 | 32.17 | -0.52 | -1.59% | 31.56 | 32.75 | 162,317 |
| 29 Nov 2024 | 32.69 | 1.70 | 5.49% | 32.06 | 33.06 | 189,134 |
| 27 Nov 2024 | 30.99 | 0.87 | 2.89% | 30.12 | 31.4174 | 113,737 |
| 26 Nov 2024 | 30.12 | -1.91 | -5.96% | 30.085 | 31.47 | 105,120 |
| 25 Nov 2024 | 32.03 | 0.75 | 2.40% | 31.12 | 32.515 | 218,466 |
| 22 Nov 2024 | 31.28 | 2.04 | 6.98% | 29.495 | 31.44 | 182,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.84 | 31.67 | 28.99 | 30.22 | 88,905 | -0.89 | -2.89% |
| 1 Month | 29.33 | 33.13 | 28.99 | 31.46 | 116,202 | 0.62 | 2.11% |
| 3 Months | 30.18 | 33.13 | 27.72 | 30.31 | 135,922 | -0.23 | -0.76% |
| 6 Months | 31.20 | 34.32 | 24.815 | 29.33 | 120,673 | -1.25 | -4.01% |
| 1 Year | 44.12 | 44.70 | 24.815 | 31.90 | 111,073 | -14.17 | -32.12% |
| 3 Years | 41.10 | 48.89 | 24.815 | 34.00 | 91,967 | -11.15 | -27.13% |
| 5 Years | 41.10 | 48.89 | 24.815 | 34.00 | 91,967 | -11.15 | -27.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
