We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | NYSE:ATS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.72 | -2.19% | 32.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.87 | 32.06 | 32.75 | 84,217 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.18 | -0.72 | -2.19% | 32.06 | 32.87 | 84,217 |
| 30 Apr 2024 | 32.90 | 0.09 | 0.27% | 32.49 | 33.20 | 74,438 |
| 29 Apr 2024 | 32.81 | -0.22 | -0.67% | 32.70 | 33.19 | 58,385 |
| 26 Apr 2024 | 33.03 | 0.23 | 0.70% | 32.74 | 33.19 | 120,472 |
| 25 Apr 2024 | 32.80 | -0.54 | -1.62% | 32.37 | 33.18 | 126,876 |
| 24 Apr 2024 | 33.34 | 0.35 | 1.06% | 32.69 | 33.58 | 375,336 |
| 23 Apr 2024 | 32.99 | 1.47 | 4.66% | 31.63 | 33.15 | 327,872 |
| 22 Apr 2024 | 31.52 | 0.43 | 1.38% | 30.98 | 31.90 | 127,267 |
| 19 Apr 2024 | 31.09 | -0.46 | -1.46% | 30.74 | 31.87 | 152,935 |
| 18 Apr 2024 | 31.55 | 1.26 | 4.16% | 30.23 | 32.13 | 139,793 |
| 17 Apr 2024 | 30.29 | 0.34 | 1.14% | 29.78 | 30.29 | 270,344 |
| 16 Apr 2024 | 29.95 | -0.13 | -0.43% | 29.80 | 30.225 | 145,651 |
| 15 Apr 2024 | 30.08 | -0.21 | -0.69% | 29.90 | 30.59 | 127,861 |
| 12 Apr 2024 | 30.29 | -0.91 | -2.92% | 30.15 | 31.13 | 125,286 |
| 11 Apr 2024 | 31.20 | -0.24 | -0.76% | 31.06 | 31.55 | 201,857 |
| 10 Apr 2024 | 31.44 | -1.30 | -3.97% | 31.43 | 32.01 | 141,452 |
| 09 Apr 2024 | 32.74 | 0.49 | 1.52% | 31.975 | 32.74 | 173,910 |
| 08 Apr 2024 | 32.25 | -0.28 | -0.86% | 32.11 | 32.72 | 171,430 |
| 05 Apr 2024 | 32.53 | -0.39 | -1.18% | 32.47 | 33.115 | 157,564 |
| 04 Apr 2024 | 32.92 | -0.63 | -1.88% | 32.88 | 33.75 | 152,010 |
| 03 Apr 2024 | 33.55 | -0.14 | -0.42% | 33.445 | 34.205 | 121,852 |
| 02 Apr 2024 | 33.69 | 0.06 | 0.18% | 33.13 | 33.82 | 95,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.27 | 33.58 | 32.06 | 33.12 | 151,101 | -1.09 | -3.28% |
| 1 Month | 33.47 | 34.205 | 29.78 | 32.01 | 164,630 | -1.29 | -3.85% |
| 3 Months | 42.35 | 43.53 | 29.78 | 34.86 | 114,818 | -10.17 | -24.01% |
| 6 Months | 33.74 | 44.70 | 29.78 | 36.77 | 87,010 | -1.56 | -4.62% |
| 1 Year | 41.10 | 48.89 | 29.78 | 38.65 | 70,766 | -8.92 | -21.70% |
| 3 Years | 41.10 | 48.89 | 29.78 | 38.65 | 70,766 | -8.92 | -21.70% |
| 5 Years | 41.10 | 48.89 | 29.78 | 38.65 | 70,766 | -8.92 | -21.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
