ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AS Amer Sports Inc

30.96
1.22 (4.10%)
After Hours
Last Updated: 21:03:34
Delayed by 15 minutes

AS Jan 17 2025 30 Call

1.60 0.65 (68.42%)
Bid 1.40 Volume 473 Exp. Date 17 Jan 2025
Offer 1.55 Open Interest 3,365 Day's Range 0.82 - 1.70
Open 0.85 Prev Close 0.95 Last Trade 08/1/2025 20:24

AS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1017.700.000.00 %00
17.5012.5015.200.000.00 %00
20.0010.3012.708.400.00 %030
22.507.909.508.600.00 %019
25.005.605.804.805.73 %30174
30.001.401.551.6068.42 %4733,365
35.000.050.350.15200.00 %17178

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.250.250.00 %012
17.500.050.250.050.00 %018
20.000.050.050.050.00 %013
22.500.600.100.600.00 %0140
25.000.050.200.050.00 %01,519
30.000.750.950.89-19.09 %1,134188
35.004.205.004.200.00 %012