We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 2.55 | 2.34 | -13.33 % | 1 | 1 |
| 13.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 32 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.16 | 0.15 | 0.05 | -68.75 % | 21 | 0 |
| 15.00 | 0.35 | 1.85 | 0.35 | 0.00 % | 0 | 2 |
| 16.00 | 0.90 | 2.10 | 0.90 | 0.00 % | 0 | 3 |
| 17.00 | 2.60 | 3.80 | 2.15 | 0.00 % | 0 | 36 |
| 18.00 | 3.60 | 4.70 | 2.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
