ADVFN

Data Download:

Name	Symbol	Market	Type
America Movil SAB de CV	NYSE:AMX	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.085	0.60%	14.295

High Price	Low Price	Open Price	Traded	Last Trade
14.38	14.235	14.24	338,771	16:40:40

America Movil SAB de CV (AMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	14.21	-0.09	-0.63%	14.21	14.62	1,269,859
18 Dec 2024	14.30	-0.62	-4.16%	14.295	14.95	2,434,171
17 Dec 2024	14.92	0.41	2.83%	14.46	14.96	2,144,792
16 Dec 2024	14.51	-0.48	-3.20%	14.51	14.99	2,702,815
13 Dec 2024	14.99	0.14	0.94%	14.785	15.06	1,174,375
12 Dec 2024	14.85	-0.31	-2.04%	14.77	15.15	1,124,029
11 Dec 2024	15.16	0.17	1.13%	14.71	15.22	1,528,921
10 Dec 2024	14.99	-0.01	-0.07%	14.9502	15.18	1,136,251
09 Dec 2024	15.00	0.12	0.81%	14.89	15.19	1,369,579
06 Dec 2024	14.88	-0.21	-1.39%	14.865	15.11	1,427,604
05 Dec 2024	15.09	0.01	0.07%	15.065	15.2598	1,246,420
04 Dec 2024	15.08	0.12	0.80%	14.95	15.295	1,696,873
03 Dec 2024	14.96	0.14	0.94%	14.81	15.11	1,518,205
02 Dec 2024	14.82	-0.01	-0.07%	14.62	14.97	2,446,521
29 Nov 2024	14.83	0.12	0.82%	14.59	14.88	1,101,803
27 Nov 2024	14.71	-0.11	-0.74%	14.65	14.94	2,191,964
26 Nov 2024	14.82	0.01	0.07%	14.59	14.86	2,120,089
25 Nov 2024	14.81	-0.21	-1.40%	14.765	15.24	2,633,955
22 Nov 2024	15.02	-0.16	-1.05%	14.95	15.155	2,723,878
21 Nov 2024	15.18	0.20	1.34%	14.90	15.23	2,119,949
20 Nov 2024	14.98	-0.04	-0.27%	14.905	15.11	1,827,224