ADVFN

Data Download:

Name	Symbol	Market	Type
America Movil SAB de CV	NYSE:AMX	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.53	2.90%	18.83

High Price	Low Price	Open Price	Traded	Last Trade
18.885	18.29	18.29	1,331,412	00:20:07

America Movil SAB de CV (AMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	18.83	0.53	2.90%	18.29	18.885	1,331,412
25 Apr 2024	18.30	-0.01	-0.05%	17.85	18.40	1,781,351
24 Apr 2024	18.31	-0.33	-1.77%	18.255	18.62	1,264,901
23 Apr 2024	18.64	0.18	0.98%	18.36	18.795	1,286,469
22 Apr 2024	18.46	0.20	1.10%	18.105	18.48	1,299,897
19 Apr 2024	18.26	0.51	2.87%	17.53	18.325	1,788,518
18 Apr 2024	17.75	-0.28	-1.55%	17.635	18.1799	1,109,659
17 Apr 2024	18.03	0.46	2.62%	17.685	18.41	2,073,452
16 Apr 2024	17.57	-0.45	-2.50%	17.56	17.875	941,723
15 Apr 2024	18.02	-0.03	-0.17%	17.945	18.33	1,041,807
12 Apr 2024	18.05	-0.48	-2.59%	18.05	18.46	797,716
11 Apr 2024	18.53	0.03	0.16%	18.3431	18.65	1,485,198
10 Apr 2024	18.50	-0.44	-2.32%	18.45	18.82	993,979
09 Apr 2024	18.94	-0.15	-0.79%	18.845	19.4289	1,116,654
08 Apr 2024	19.09	0.45	2.41%	18.77	19.13	750,106
05 Apr 2024	18.64	0.02	0.11%	18.59	18.78	597,008
04 Apr 2024	18.62	0.08	0.43%	18.48	18.90	1,357,138
03 Apr 2024	18.54	-0.12	-0.64%	18.43	18.76	813,696
02 Apr 2024	18.66	-0.09	-0.48%	18.525	18.895	1,271,914
01 Apr 2024	18.75	0.09	0.48%	18.565	18.89	930,564
28 Mar 2024	18.66	-0.13	-0.69%	18.20	18.9179	1,078,920