We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 26.10 | 40.25 | 0.00 % | 0 | 7 |
| 170.00 | 15.50 | 22.40 | 59.90 | 0.00 % | 0 | 7 |
| 175.00 | 11.80 | 16.50 | 13.85 | -79.63 % | 1 | 75 |
| 180.00 | 7.80 | 11.30 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 5.70 | 7.80 | 8.10 | -71.68 % | 3 | 23 |
| 190.00 | 2.80 | 5.10 | 5.00 | -57.19 % | 2 | 14 |
| 195.00 | 1.40 | 3.10 | 3.20 | -37.25 % | 2 | 15 |
| 200.00 | 1.30 | 1.80 | 2.00 | -33.33 % | 63 | 251 |
| 205.00 | 0.75 | 1.15 | 1.00 | -44.44 % | 11 | 29 |
| 210.00 | 0.30 | 2.85 | 0.66 | -30.53 % | 30 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.40 | 0.80 | 0.50 | 0.00 % | 0 | 11 |
| 170.00 | 0.70 | 1.20 | 1.25 | 19.05 % | 1 | 99 |
| 175.00 | 1.45 | 2.00 | 2.06 | 64.80 % | 10 | 138 |
| 180.00 | 2.55 | 3.20 | 3.34 | 15.17 % | 9 | 137 |
| 185.00 | 4.10 | 5.10 | 4.90 | 6.52 % | 2 | 232 |
| 190.00 | 6.00 | 10.00 | 8.15 | 25.38 % | 17 | 165 |
| 195.00 | 8.80 | 11.80 | 6.40 | 0.00 % | 0 | 213 |
| 200.00 | 12.70 | 17.00 | 14.43 | 8.50 % | 7 | 258 |
| 205.00 | 15.90 | 21.70 | 17.90 | 5.29 % | 1 | 59 |
| 210.00 | 20.60 | 25.80 | 22.95 | 42.99 % | 2 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
