We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 438 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.00 | 7.80 | 7.40 | 0.00 % | 0 | 2 |
| 80.00 | 1.50 | 5.60 | 9.00 | 0.00 % | 0 | 1 |
| 82.50 | 1.85 | 2.15 | 1.90 | 0.00 % | 0 | 11 |
| 85.00 | 0.55 | 0.75 | 0.98 | 0.00 % | 0 | 78 |
| 87.50 | 0.10 | 0.20 | 0.14 | -44.00 % | 1 | 300 |
| 90.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 72 |
| 92.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 77.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 25 |
| 82.50 | 0.50 | 0.80 | 0.42 | 0.00 % | 0 | 75 |
| 85.00 | 1.65 | 2.00 | 1.24 | 0.00 % | 0 | 438 |
| 87.50 | 3.40 | 4.10 | 2.55 | 0.00 % | 0 | 205 |
| 90.00 | 4.50 | 7.50 | 5.12 | 0.00 % | 0 | 1 |
| 92.50 | 6.50 | 11.10 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
