Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.60 | 34.80 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 26.10 | 29.80 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.00 | 24.70 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.10 | 19.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.30 | 14.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 9.40 | 12.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.90 | 10.20 | 8.45 | 8.55 | 0.25 | 3.05 % | 1 | 1 | 25/3/2025 |
| 87.50 | 4.60 | 7.60 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 4.00 | 4.40 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 256 | - |
| 92.50 | 2.50 | 2.75 | 2.40 | 2.625 | 0.00 | 0.00 % | 0 | 2,407 | - |
| 95.00 | 1.35 | 1.60 | 1.42 | 1.475 | 0.10 | 7.58 % | 11 | 1,652 | 25/3/2025 |
| 97.50 | 0.65 | 0.80 | 0.67 | 0.725 | -0.03 | -4.29 % | 2,310 | 596 | 25/3/2025 |
| 100.00 | 0.25 | 0.40 | 0.42 | 0.325 | 0.12 | 40.00 % | 3 | 8 | 25/3/2025 |
| 105.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 82.50 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
| 85.00 | 0.30 | 0.45 | 1.90 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.50 | 0.55 | 0.75 | 1.07 | 0.65 | 0.00 | 0.00 % | 0 | 59 | - |
| 90.00 | 1.10 | 1.30 | 1.19 | 1.20 | -0.31 | -20.67 % | 11 | 1,548 | 25/3/2025 |
| 92.50 | 2.00 | 2.20 | 2.20 | 2.10 | -0.15 | -6.38 % | 65 | 88 | 25/3/2025 |
| 95.00 | 3.30 | 3.60 | 3.45 | 3.45 | -0.25 | -6.76 % | 1 | 51 | 25/3/2025 |
| 97.50 | 5.10 | 5.40 | 5.20 | 5.25 | -1.90 | -26.76 % | 1 | 3 | 25/3/2025 |
| 100.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 15.40 | 19.30 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 20.40 | 24.10 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 25.20 | 29.50 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 35.20 | 39.50 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
