Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.50 | 50.80 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 36.50 | 41.00 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 27.00 | 31.50 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 19.30 | 20.60 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 11.70 | 12.70 | 8.85 | 0.00 % | 0 | 5 |
| 280.00 | 6.10 | 6.60 | 6.40 | 124.56 % | 1 | 7 |
| 290.00 | 2.55 | 2.95 | 2.90 | 45.00 % | 1 | 6 |
| 300.00 | 0.90 | 1.20 | 0.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.35 | 0.60 | 0.85 | 0.00 % | 0 | 3 |
| 320.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 0.60 | 1.10 | 0.00 % | 0 | 345 |
| 250.00 | 0.75 | 1.05 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 1.70 | 2.05 | 3.50 | 0.00 % | 0 | 7 |
| 270.00 | 3.80 | 4.30 | 6.80 | 0.00 % | 0 | 7 |
| 280.00 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 14.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.30 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.20 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
