Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.70 | 52.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.50 | 42.50 | 13.00 | 0.00 % | 0 | 2 |
| 240.00 | 29.00 | 33.50 | 24.00 | 0.00 % | 0 | 4 |
| 250.00 | 21.60 | 22.60 | 3.80 | 0.00 % | 0 | 3 |
| 260.00 | 13.70 | 14.50 | 17.51 | 0.00 % | 0 | 1 |
| 270.00 | 7.50 | 8.10 | 8.85 | 51.80 % | 1 | 6 |
| 280.00 | 3.40 | 3.90 | 2.85 | 0.00 % | 0 | 7 |
| 290.00 | 1.35 | 1.65 | 2.00 | 90.48 % | 1 | 6 |
| 300.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.20 | 0.45 | 0.85 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 3.30 | 0.70 | 40.00 % | 1 | 1 |
| 230.00 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.75 | 1.00 | 1.10 | 0.00 % | 0 | 345 |
| 250.00 | 1.60 | 1.90 | 2.70 | 0.00 % | 0 | 11 |
| 260.00 | 3.50 | 3.90 | 3.50 | -28.57 % | 3 | 6 |
| 270.00 | 5.90 | 7.70 | 6.80 | 0.00 % | 0 | 7 |
| 280.00 | 12.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.10 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
