ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AG First Majestic Silver Corporation

5.57
0.07 (1.27%)
Pre Market
Last Updated: 09:53:59
Delayed by 15 minutes

AG Dec 20 2024 5 Call

0.50 -0.35 (-41.18%)
Bid 0.08 Volume 8 Exp. Date 20 Dec 2024
Offer 0.89 Open Interest 42 Day's Range 0.50 - 0.81
Open 0.81 Prev Close 0.85 Last Trade 18/12/2024 20:45

AG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.001.973.002.990.00 %030
3.501.922.392.250.00 %03
4.001.282.322.000.00 %047
4.500.711.371.500.00 %01
5.000.080.890.50-41.18 %842
5.500.090.830.11-66.67 %27148
6.000.020.040.03-66.67 %3391,412
6.500.010.020.01-50.00 %1301,354
7.000.010.020.010.00 %743,660
7.500.020.010.020.00 %0960

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
3.500.000.010.000.00 %00
4.000.000.000.000.00 %00
4.500.000.010.000.00 %00
5.000.020.010.01-50.00 %3254
5.500.010.110.10233.33 %95392
6.000.400.550.52147.62 %2,1453,020
6.500.651.030.9231.43 %26251
7.001.291.531.248.77 %141,713
7.501.432.051.734.85 %221