We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | NYSE:AG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.30% | 7.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 6.74 | 7.05 | 8,119,581 | 00:57:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.04 | 0.10 | 1.44% | 6.74 | 7.11 | 8,112,168 |
| 25 Apr 2024 | 6.94 | 0.14 | 2.06% | 6.65 | 7.01 | 9,076,554 |
| 24 Apr 2024 | 6.80 | -0.02 | -0.29% | 6.71 | 6.87 | 5,666,270 |
| 23 Apr 2024 | 6.82 | 0.27 | 4.12% | 6.42 | 6.89 | 8,428,674 |
| 22 Apr 2024 | 6.55 | -0.18 | -2.67% | 6.185 | 6.67 | 9,943,578 |
| 19 Apr 2024 | 6.73 | -0.04 | -0.59% | 6.72 | 6.99 | 10,753,534 |
| 18 Apr 2024 | 6.77 | -0.07 | -1.02% | 6.74 | 7.09 | 7,097,065 |
| 17 Apr 2024 | 6.84 | 0.00 | 0.00% | 6.765 | 7.115 | 9,161,180 |
| 16 Apr 2024 | 6.84 | -0.65 | -8.68% | 6.71 | 7.20 | 19,126,387 |
| 15 Apr 2024 | 7.49 | -0.03 | -0.40% | 7.335 | 7.83 | 10,940,360 |
| 12 Apr 2024 | 7.52 | -0.44 | -5.53% | 7.395 | 8.44 | 21,891,101 |
| 11 Apr 2024 | 7.96 | 0.05 | 0.63% | 7.695 | 8.1282 | 9,130,286 |
| 10 Apr 2024 | 7.91 | -0.16 | -1.98% | 7.51 | 8.30 | 13,861,809 |
| 09 Apr 2024 | 8.07 | 0.14 | 1.77% | 8.0005 | 8.34 | 15,149,479 |
| 08 Apr 2024 | 7.93 | 0.14 | 1.80% | 7.645 | 8.19 | 15,826,064 |
| 05 Apr 2024 | 7.79 | 0.29 | 3.87% | 7.36 | 7.88 | 15,523,401 |
| 04 Apr 2024 | 7.50 | -0.01 | -0.13% | 7.29 | 7.72 | 19,146,341 |
| 03 Apr 2024 | 7.51 | 1.07 | 16.61% | 6.49 | 7.54 | 24,294,675 |
| 02 Apr 2024 | 6.44 | 0.22 | 3.54% | 6.20 | 6.45 | 12,200,831 |
| 01 Apr 2024 | 6.22 | 0.34 | 5.78% | 5.9813 | 6.28 | 11,783,143 |
| 28 Mar 2024 | 5.88 | 0.30 | 5.38% | 5.57 | 5.93 | 8,705,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 7.11 | 6.185 | 6.76 | 8,773,722 | 0.29 | 4.30% |
| 1 Month | 6.09 | 8.44 | 5.9813 | 7.28 | 13,105,302 | 0.94 | 15.44% |
| 3 Months | 4.72 | 8.44 | 4.17 | 6.08 | 9,137,068 | 2.31 | 48.94% |
| 6 Months | 5.38 | 8.44 | 4.17 | 5.74 | 7,887,374 | 1.65 | 30.67% |
| 1 Year | 7.11 | 8.44 | 4.17 | 5.81 | 6,259,383 | -0.08 | -1.13% |
| 3 Years | 16.25 | 18.93 | 4.17 | 8.55 | 5,911,555 | -9.22 | -56.74% |
| 5 Years | 6.05 | 24.01 | 4.00 | 9.72 | 5,887,413 | 0.98 | 16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
