ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ADT ADT Inc

6.87
-0.16 (-2.28%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ADT Jan 17 2025 7 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 12 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 117 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 10/1/2025 15:10

ADT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.004.305.500.000.00 %00
3.003.304.500.000.00 %00
4.002.403.603.140.00 %0100
5.001.602.352.340.00 %015
6.000.801.000.950.00 %00
7.000.050.100.100.00 %12117
8.000.050.050.050.00 %0192
9.000.000.200.000.00 %00
10.000.000.650.000.00 %00
11.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.001.000.000.00 %00
3.000.001.000.000.00 %00
4.000.001.000.000.00 %00
5.000.001.050.000.00 %00
6.000.100.250.100.00 %0103
7.000.150.250.1838.46 %2100
8.001.051.200.850.00 %03,642
9.002.052.201.700.00 %00
10.002.053.200.000.00 %00
11.003.004.200.000.00 %00