We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 83 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.26 | Last Trade | 02/1/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 10.75 | 12.65 | 9.40 | 0.00 % | 0 | 1 |
| 170.00 | 8.30 | 10.65 | 9.32 | 47.94 % | 1 | 7 |
| 172.50 | 6.20 | 7.35 | 4.90 | 0.00 % | 0 | 62 |
| 175.00 | 4.25 | 4.95 | 4.35 | 50.00 % | 20 | 170 |
| 177.50 | 2.02 | 2.54 | 2.04 | 36.00 % | 145 | 357 |
| 180.00 | 0.70 | 0.80 | 0.71 | 31.48 % | 682 | 1,780 |
| 182.50 | 0.08 | 0.15 | 0.10 | -23.08 % | 200 | 1,296 |
| 185.00 | 0.01 | 0.08 | 0.01 | -75.00 % | 175 | 814 |
| 187.50 | 0.01 | 0.10 | 0.01 | -75.00 % | 5 | 135 |
| 190.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 170.00 | 0.03 | 0.07 | 0.03 | -62.50 % | 34 | 1,779 |
| 172.50 | 0.01 | 0.07 | 0.08 | -69.23 % | 3 | 83 |
| 175.00 | 0.05 | 0.12 | 0.08 | -80.95 % | 130 | 570 |
| 177.50 | 0.26 | 0.49 | 0.40 | -65.81 % | 107 | 322 |
| 180.00 | 0.98 | 1.51 | 1.27 | -71.20 % | 18 | 96 |
| 182.50 | 2.75 | 3.65 | 3.75 | -15.73 % | 1 | 0 |
| 185.00 | 5.25 | 6.40 | 6.55 | 20.18 % | 1 | 0 |
| 187.50 | 6.65 | 9.25 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.15 | 11.85 | 9.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
