We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.98 | Volume | 49 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 109 | Day's Range | 1.14 - 2.12 |
| Open | 1.26 | Prev Close | 2.12 | Last Trade | 06/1/2025 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.70 | 5.75 | 8.02 | 0.00 % | 0 | 3 |
| 78.00 | 4.20 | 4.75 | 4.78 | 0.00 % | 0 | 44 |
| 79.00 | 2.86 | 3.75 | 3.89 | 0.00 % | 0 | 5 |
| 80.00 | 2.56 | 2.71 | 2.49 | -18.36 % | 26 | 614 |
| 81.00 | 1.74 | 1.98 | 1.79 | -14.76 % | 21 | 19 |
| 82.00 | 1.15 | 1.30 | 1.21 | -19.33 % | 151 | 140 |
| 83.00 | 0.70 | 0.79 | 0.74 | -17.78 % | 95 | 104 |
| 84.00 | 0.38 | 0.46 | 0.41 | -36.92 % | 175 | 155 |
| 85.00 | 0.20 | 0.27 | 0.27 | -22.86 % | 114 | 144 |
| 86.00 | 0.13 | 0.15 | 0.13 | -38.10 % | 231 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.01 | 0.09 | 0.05 | -16.67 % | 22 | 38 |
| 78.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 14 | 408 |
| 79.00 | 0.11 | 0.16 | 0.13 | -31.58 % | 195 | 511 |
| 80.00 | 0.24 | 0.30 | 0.28 | -6.67 % | 61 | 278 |
| 81.00 | 0.46 | 0.54 | 0.47 | -11.32 % | 98 | 47 |
| 82.00 | 0.77 | 0.93 | 0.95 | 18.75 % | 143 | 575 |
| 83.00 | 1.29 | 1.44 | 1.30 | -9.09 % | 102 | 118 |
| 84.00 | 1.98 | 2.33 | 2.12 | 0.00 % | 49 | 109 |
| 85.00 | 2.76 | 3.00 | 2.54 | -11.19 % | 28 | 118 |
| 86.00 | 3.55 | 4.20 | 2.64 | -22.35 % | 2 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
