Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.50 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.30 | 25.50 | 27.22 | 0.00 % | 0 | 1 |
| 165.00 | 16.90 | 21.50 | 14.50 | 0.00 % | 0 | 4 |
| 170.00 | 14.00 | 16.10 | 21.60 | 0.00 % | 0 | 93 |
| 175.00 | 9.60 | 11.70 | 18.80 | 0.00 % | 0 | 15 |
| 180.00 | 6.40 | 8.30 | 8.20 | 0.00 % | 0 | 271 |
| 185.00 | 3.80 | 5.60 | 5.30 | 7.07 % | 21 | 1,194 |
| 190.00 | 2.40 | 3.50 | 3.20 | 0.00 % | 6 | 669 |
| 195.00 | 0.85 | 2.15 | 2.85 | 0.00 % | 0 | 374 |
| 200.00 | 0.30 | 1.90 | 0.45 | -47.06 % | 1 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 2.30 | 0.65 | -67.50 % | 5 | 4 |
| 160.00 | 0.30 | 2.50 | 2.50 | 0.00 % | 0 | 10 |
| 165.00 | 0.25 | 3.10 | 1.65 | 0.00 % | 0 | 17 |
| 170.00 | 1.25 | 3.60 | 0.61 | 0.00 % | 0 | 61 |
| 175.00 | 2.50 | 3.70 | 2.65 | 188.04 % | 7 | 109 |
| 180.00 | 4.10 | 5.40 | 5.20 | 48.57 % | 202 | 408 |
| 185.00 | 6.30 | 7.40 | 7.30 | 28.07 % | 200 | 207 |
| 190.00 | 9.40 | 11.40 | 7.19 | 0.00 % | 0 | 42 |
| 195.00 | 12.10 | 14.90 | 7.41 | 0.00 % | 0 | 22 |
| 200.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
