Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

WVE Wave Life Sciences Ltd

13.67

-1.33 (-8.87%)

16 Nov 2024 - Closed

Delayed by 15 minutes

WVE Dec 20 2024 15 Call

View Full WVE Chain

0.70 -0.58 (-45.31%)

Bid	0.60	Volume	246	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	1,006	Day's Range	0.70 - 0.90
Open	0.90	Prev Close	1.28	Last Trade	15/11/2024 20:37

WVE Option Chain - 20 Dec 2024

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.70	0.00	0.00 %	0	0
5.00	8.10	10.10	0.00	0.00 %	0	0
7.50	5.90	7.50	7.97	0.00 %	0	1
10.00	3.70	4.20	0.00	0.00 %	0	0
12.50	1.70	2.05	2.24	-39.46 %	12	71
15.00	0.60	0.75	0.70	-45.31 %	246	1,006
17.50	0.15	0.30	0.25	-53.70 %	64	382
20.00	0.05	0.15	0.30	0.00 %	0	59
22.50	0.24	0.20	0.24	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.15	0.50	0.15	0.00 %	0	16
10.00	0.21	0.20	0.21	0.00 %	0	103
12.50	0.50	0.70	0.50	117.39 %	55	320
15.00	1.80	2.05	1.48	48.00 %	20	1,069
17.50	3.80	4.30	0.00	0.00 %	0	0
20.00	6.10	6.70	0.00	0.00 %	0	0
22.50	8.50	9.30	0.00	0.00 %	0	0

Warpaint London

Ethernity Networks

Inspirit Energy

Ariana Resources

Greenroc Strategic Mater...

Anglo Asian Mining

Rentokil Initial

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions