Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.10 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.75 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.22 | 2.37 | 1.32 | 2.33 % | 2 | 7 |
| 7.50 | 0.63 | 1.51 | 0.72 | 0.00 % | 0 | 22 |
| 8.00 | 0.29 | 0.32 | 0.30 | 11.11 % | 1,601 | 706 |
| 8.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,670 | 6,187 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,531 | 8,241 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 12,307 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 6,433 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 8 |
| 6.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 237 |
| 7.00 | 0.02 | 1.27 | 0.01 | -50.00 % | 12 | 300 |
| 7.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 31 | 812 |
| 8.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 369 | 2,300 |
| 8.50 | 0.22 | 0.27 | 0.28 | 3.70 % | 504 | 2,686 |
| 9.00 | 0.70 | 0.76 | 0.74 | 0.00 % | 38 | 2,807 |
| 9.50 | 1.13 | 1.86 | 1.21 | -6.92 % | 76 | 1,485 |
| 10.00 | 1.63 | 2.77 | 1.77 | -2.75 % | 1 | 87 |
| 10.50 | 1.39 | 2.73 | 2.30 | 0.00 % | 0 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
