We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | NASDAQ:WBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.02% | 18.2231 | 18.22 | 18.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.46 | 18.03 | 18.14 | 3,401,530 | 17:39:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 18.22 | -0.02 | -0.11% | 18.00 | 18.35 | 7,636,411 |
| 19 Apr 2024 | 18.24 | 0.65 | 3.70% | 17.56 | 18.28 | 10,864,851 |
| 18 Apr 2024 | 17.59 | -0.04 | -0.23% | 17.51 | 17.73 | 6,749,148 |
| 17 Apr 2024 | 17.63 | -0.01 | -0.06% | 17.53 | 17.86 | 7,696,569 |
| 16 Apr 2024 | 17.64 | -0.01 | -0.06% | 17.54 | 17.825 | 8,547,847 |
| 15 Apr 2024 | 17.65 | -0.20 | -1.12% | 17.535 | 18.17 | 10,500,747 |
| 12 Apr 2024 | 17.85 | -0.23 | -1.27% | 17.70 | 17.98 | 12,533,869 |
| 11 Apr 2024 | 18.08 | 0.06 | 0.33% | 17.76 | 18.1799 | 13,665,148 |
| 10 Apr 2024 | 18.02 | -1.16 | -6.05% | 17.86 | 18.79 | 24,379,904 |
| 09 Apr 2024 | 19.18 | 0.02 | 0.10% | 19.065 | 19.38 | 11,102,862 |
| 08 Apr 2024 | 19.16 | 0.03 | 0.16% | 19.035 | 19.48 | 11,577,353 |
| 05 Apr 2024 | 19.13 | 0.15 | 0.79% | 18.625 | 19.24 | 9,994,812 |
| 04 Apr 2024 | 18.98 | 0.48 | 2.59% | 18.5203 | 19.08 | 14,565,634 |
| 03 Apr 2024 | 18.50 | -0.22 | -1.18% | 18.49 | 19.17 | 21,339,134 |
| 02 Apr 2024 | 18.72 | -0.82 | -4.20% | 18.665 | 19.62 | 28,695,346 |
| 01 Apr 2024 | 19.54 | -2.15 | -9.91% | 19.50 | 21.6774 | 36,104,826 |
| 28 Mar 2024 | 21.69 | 0.67 | 3.19% | 20.55 | 22.05 | 32,865,399 |
| 27 Mar 2024 | 21.02 | 0.51 | 2.49% | 20.58 | 21.09 | 12,371,548 |
| 26 Mar 2024 | 20.51 | -0.12 | -0.58% | 20.2907 | 20.65 | 10,181,537 |
| 25 Mar 2024 | 20.63 | 0.05 | 0.24% | 20.565 | 21.055 | 10,454,657 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.46 | 17.51 | 17.90 | 8,213,744 | 0.5631 | 3.19% |
| 1 Month | 20.30 | 22.05 | 17.51 | 19.09 | 15,158,500 | -2.08 | -10.23% |
| 3 Months | 22.58 | 23.765 | 17.51 | 20.72 | 12,937,549 | -4.36 | -19.30% |
| 6 Months | 21.8837 | 27.05 | 17.51 | 22.00 | 13,210,999 | -3.66 | -16.73% |
| 1 Year | 35.32 | 35.545 | 17.51 | 24.15 | 11,818,355 | -17.10 | -48.41% |
| 3 Years | 52.88 | 55.96 | 17.51 | 34.05 | 8,250,071 | -34.66 | -65.54% |
| 5 Years | 54.31 | 65.00 | 17.51 | 38.50 | 7,450,034 | -36.09 | -66.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
