We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | NASDAQ:WBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.18% | 9.24 | 9.24 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,121 | 11:01:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 9.35 | -0.35 | -3.61% | 9.30 | 9.77 | 19,080,792 |
| 18 Dec 2024 | 9.70 | -0.27 | -2.71% | 9.63 | 10.145 | 25,563,803 |
| 17 Dec 2024 | 9.97 | -0.21 | -2.06% | 9.54 | 10.39 | 30,656,595 |
| 16 Dec 2024 | 10.18 | -0.21 | -2.02% | 9.85 | 10.20 | 26,017,657 |
| 13 Dec 2024 | 10.39 | 0.66 | 6.78% | 9.41 | 10.45 | 38,692,100 |
| 12 Dec 2024 | 9.73 | -0.11 | -1.12% | 9.56 | 10.015 | 19,484,557 |
| 11 Dec 2024 | 9.84 | -0.58 | -5.57% | 9.54 | 10.25 | 43,172,264 |
| 10 Dec 2024 | 10.42 | 1.57 | 17.74% | 8.54 | 11.30 | 104,564,223 |
| 09 Dec 2024 | 8.85 | 0.29 | 3.39% | 8.57 | 9.115 | 21,798,073 |
| 06 Dec 2024 | 8.56 | 0.09 | 1.06% | 8.46 | 8.82 | 15,226,541 |
| 05 Dec 2024 | 8.47 | -0.27 | -3.09% | 8.35 | 8.83 | 25,111,707 |
| 04 Dec 2024 | 8.74 | -0.21 | -2.35% | 8.73 | 9.095 | 13,978,962 |
| 03 Dec 2024 | 8.95 | -0.03 | -0.33% | 8.79 | 9.065 | 14,732,433 |
| 02 Dec 2024 | 8.98 | -0.04 | -0.44% | 8.87 | 9.07 | 18,517,032 |
| 29 Nov 2024 | 9.02 | -0.04 | -0.44% | 9.01 | 9.19 | 9,936,112 |
| 27 Nov 2024 | 9.06 | 0.33 | 3.78% | 8.77 | 9.08 | 13,658,036 |
| 26 Nov 2024 | 8.73 | -0.33 | -3.64% | 8.655 | 8.97 | 16,742,604 |
| 25 Nov 2024 | 9.06 | 0.40 | 4.62% | 8.69 | 9.15 | 29,171,355 |
| 22 Nov 2024 | 8.66 | 0.36 | 4.34% | 8.255 | 8.685 | 19,644,697 |
| 21 Nov 2024 | 8.30 | 0.06 | 0.73% | 8.08 | 8.33 | 19,207,100 |
| 20 Nov 2024 | 8.24 | -0.05 | -0.60% | 8.11 | 8.33 | 25,385,648 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.45 | 9.22 | 9.99 | 28,252,534 | -0.41 | -4.25% |
| 1 Month | 8.32 | 11.30 | 8.21 | 9.56 | 26,647,724 | 0.92 | 11.06% |
| 3 Months | 8.61 | 11.30 | 8.08 | 9.47 | 24,025,118 | 0.63 | 7.32% |
| 6 Months | 16.09 | 16.25 | 8.08 | 10.09 | 22,622,370 | -6.85 | -42.57% |
| 1 Year | 26.01 | 27.05 | 8.08 | 13.78 | 17,827,913 | -16.77 | -64.48% |
| 3 Years | 48.38 | 55.00 | 8.08 | 23.37 | 11,390,824 | -39.14 | -80.90% |
| 5 Years | 58.33 | 59.78 | 8.08 | 29.54 | 9,410,042 | -49.09 | -84.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
