We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | NASDAQ:WBA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -8.04% | 11.89 | 11.50 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.245 | 12.43 | 13.03 | 34,974,297 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.52 | -0.41 | -3.17% | 12.43 | 13.245 | 34,143,014 |
| 16 Jan 2025 | 12.93 | 0.40 | 3.19% | 12.315 | 12.97 | 18,791,882 |
| 15 Jan 2025 | 12.53 | 0.29 | 2.37% | 12.015 | 12.57 | 24,081,876 |
| 14 Jan 2025 | 12.24 | 0.34 | 2.86% | 11.74 | 12.35 | 33,200,260 |
| 13 Jan 2025 | 11.90 | 0.14 | 1.19% | 10.96 | 11.94 | 36,245,188 |
| 10 Jan 2025 | 11.76 | 2.54 | 27.55% | 10.70 | 12.00 | 102,321,108 |
| 08 Jan 2025 | 9.22 | -0.45 | -4.65% | 9.20 | 9.55 | 21,392,481 |
| 07 Jan 2025 | 9.67 | 0.20 | 2.11% | 9.57 | 10.10 | 20,158,919 |
| 06 Jan 2025 | 9.47 | -0.03 | -0.32% | 9.41 | 9.97 | 20,680,790 |
| 03 Jan 2025 | 9.50 | 0.31 | 3.37% | 9.13 | 9.52 | 14,049,060 |
| 02 Jan 2025 | 9.19 | -0.14 | -1.50% | 9.07 | 9.585 | 17,112,556 |
| 31 Dec 2024 | 9.33 | 0.07 | 0.76% | 9.22 | 9.51 | 12,605,590 |
| 30 Dec 2024 | 9.26 | -0.36 | -3.74% | 9.23 | 9.53 | 13,906,174 |
| 27 Dec 2024 | 9.62 | -0.06 | -0.62% | 9.5409 | 9.73 | 11,133,976 |
| 26 Dec 2024 | 9.68 | 0.49 | 5.33% | 9.14 | 9.70 | 15,708,654 |
| 24 Dec 2024 | 9.19 | -0.11 | -1.18% | 9.12 | 9.29 | 8,724,533 |
| 23 Dec 2024 | 9.30 | -0.25 | -2.62% | 9.19 | 9.54 | 18,304,912 |
| 20 Dec 2024 | 9.55 | 0.20 | 2.14% | 9.28 | 9.615 | 28,733,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 12.97 | 10.50 | 12.04 | 43,262,884 | 1.29 | 12.17% |
| 1 Month | 9.345 | 12.97 | 9.07 | 10.77 | 24,864,895 | 2.55 | 27.23% |
| 3 Months | 9.37 | 12.97 | 8.08 | 9.78 | 23,443,536 | 2.52 | 26.89% |
| 6 Months | 11.71 | 12.97 | 8.08 | 9.84 | 22,268,390 | 0.18 | 1.54% |
| 1 Year | 22.63 | 23.765 | 8.08 | 12.79 | 18,343,079 | -10.74 | -47.46% |
| 3 Years | 54.09 | 54.27 | 8.08 | 22.41 | 11,833,733 | -42.20 | -78.02% |
| 5 Years | 54.69 | 57.05 | 8.08 | 28.67 | 9,679,906 | -42.80 | -78.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
