We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.75 | 4.70 | 8.50 | -29.17 % | 4 | 409 |
| 72.00 | 2.91 | 3.70 | 3.54 | -66.60 % | 10 | 66 |
| 72.50 | 2.85 | 3.45 | 3.40 | -71.24 % | 17 | 137 |
| 73.00 | 2.90 | 3.20 | 3.03 | -73.42 % | 76 | 213 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.91 | 2.26 | 2.26 | -74.32 % | 142 | 1,111 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.38 | 1.66 | 1.60 | -78.23 % | 124 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 1.10 | 1.39 | 1.20 | 900.00 % | 57 | 245 |
| 70.00 | 1.41 | 1.68 | 1.53 | 800.00 % | 1,358 | 1,893 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.09 | 2.45 | 2.25 | 1,025.00 % | 111 | 4,822 |
| 72.50 | 2.35 | 2.72 | 2.50 | 825.93 % | 1,266 | 460 |
| 73.00 | 2.57 | 2.77 | 2.70 | 831.03 % | 311 | 351 |
| 74.00 | 3.10 | 3.45 | 3.18 | 759.46 % | 330 | 231 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.25 | 5.55 | 4.30 | 593.55 % | 75 | 302 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
