Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

17.23

0.43 (2.56%)

21 Dec 2024 - Closed

Delayed by 15 minutes

TSAT Jan 17 2025 10 Put

View Full TSAT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TSAT Option Chain - 17 Jan 2025

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.40	9.10	6.60	0.00 %	0	196
12.50	4.70	5.20	4.68	0.00 %	0	673
15.00	2.75	3.30	2.95	-10.06 %	1	1,864
17.50	1.40	1.95	2.05	70.83 %	1	943
20.00	0.55	1.15	0.70	-68.18 %	1	233
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.25	1.00	0.55	0.00 %	0	108
17.50	0.70	2.05	1.60	0.00 %	0	9
20.00	2.20	3.90	9.50	0.00 %	0	10
22.50	0.00	0.00	0.00	0.00 %	0	0

Goldstone Resources

Legal & General

Pantheon Resources

Shield Therapeutics

Inspirit Energy

Anglo Asian Mining

Global Petroleum

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions