We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | NASDAQ:TSAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.56% | 17.23 | 14.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.29 | 16.4342 | 16.80 | 82,424 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 17.23 | 0.43 | 2.56% | 16.4342 | 18.29 | 82,424 |
| 19 Dec 2024 | 16.80 | -0.50 | -2.89% | 16.13 | 17.37 | 81,783 |
| 18 Dec 2024 | 17.30 | -0.86 | -4.74% | 16.42 | 18.60 | 132,121 |
| 17 Dec 2024 | 18.16 | 1.29 | 7.65% | 16.5799 | 18.80 | 142,608 |
| 16 Dec 2024 | 16.87 | 0.11 | 0.66% | 16.50 | 17.66 | 92,058 |
| 13 Dec 2024 | 16.76 | -0.54 | -3.12% | 16.43 | 17.74 | 39,586 |
| 12 Dec 2024 | 17.30 | -0.01 | -0.06% | 16.50 | 17.47 | 54,355 |
| 11 Dec 2024 | 17.31 | 0.89 | 5.42% | 15.70 | 17.64 | 74,540 |
| 10 Dec 2024 | 16.42 | -0.61 | -3.58% | 16.04 | 17.23 | 68,469 |
| 09 Dec 2024 | 17.03 | 1.53 | 9.87% | 15.70 | 17.745 | 183,091 |
| 06 Dec 2024 | 15.50 | 2.23 | 16.80% | 13.00 | 15.87 | 119,654 |
| 05 Dec 2024 | 13.27 | 0.00 | 0.00% | 13.00 | 13.585 | 45,378 |
| 04 Dec 2024 | 13.27 | -0.01 | -0.08% | 12.87 | 13.525 | 50,863 |
| 03 Dec 2024 | 13.28 | -0.65 | -4.67% | 12.91 | 14.0093 | 45,489 |
| 02 Dec 2024 | 13.93 | 0.47 | 3.49% | 12.6512 | 14.22 | 98,162 |
| 29 Nov 2024 | 13.46 | 0.30 | 2.28% | 13.02 | 14.82 | 227,639 |
| 27 Nov 2024 | 13.16 | 0.81 | 6.56% | 12.11 | 13.16 | 41,849 |
| 26 Nov 2024 | 12.35 | -0.36 | -2.83% | 12.16 | 12.71 | 11,257 |
| 25 Nov 2024 | 12.71 | 0.66 | 5.48% | 12.127 | 12.89 | 61,158 |
| 22 Nov 2024 | 12.05 | 0.34 | 2.90% | 11.29 | 12.12 | 44,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 18.80 | 16.13 | 17.34 | 96,876 | -0.09 | -0.52% |
| 1 Month | 11.8001 | 18.80 | 11.29 | 15.55 | 83,664 | 5.43 | 46.02% |
| 3 Months | 12.40 | 18.80 | 10.11 | 14.04 | 63,105 | 4.83 | 38.95% |
| 6 Months | 7.75 | 18.80 | 7.21 | 12.43 | 45,647 | 9.48 | 122.32% |
| 1 Year | 10.25 | 18.80 | 6.93 | 10.92 | 40,600 | 6.98 | 68.10% |
| 3 Years | 31.50 | 33.19 | 6.00 | 14.26 | 106,002 | -14.27 | -45.30% |
| 5 Years | 41.53 | 48.35 | 6.00 | 15.50 | 110,925 | -24.30 | -58.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
