We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | NASDAQ:TSAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.21 | 2.95 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.21 | -0.40 | -5.26% | 7.18 | 7.59 | 24,678 |
| 09 May 2024 | 7.61 | 0.22 | 2.98% | 7.39 | 7.895 | 21,668 |
| 08 May 2024 | 7.39 | 0.23 | 3.21% | 7.0153 | 7.45 | 16,597 |
| 07 May 2024 | 7.16 | -0.27 | -3.63% | 7.13 | 7.41 | 26,333 |
| 06 May 2024 | 7.43 | -0.05 | -0.67% | 7.21 | 7.48 | 35,878 |
| 03 May 2024 | 7.48 | 0.10 | 1.36% | 7.2017 | 7.5392 | 15,681 |
| 02 May 2024 | 7.38 | 0.28 | 3.94% | 7.02 | 7.53 | 18,625 |
| 01 May 2024 | 7.10 | -0.15 | -2.07% | 7.10 | 7.46 | 22,633 |
| 30 Apr 2024 | 7.25 | 0.11 | 1.54% | 7.0515 | 7.48 | 19,529 |
| 29 Apr 2024 | 7.14 | -0.19 | -2.59% | 7.01 | 7.3685 | 50,235 |
| 26 Apr 2024 | 7.33 | -0.38 | -4.93% | 7.33 | 7.86 | 39,698 |
| 25 Apr 2024 | 7.71 | 0.08 | 1.05% | 7.57 | 7.77 | 13,394 |
| 24 Apr 2024 | 7.63 | -0.27 | -3.42% | 7.63 | 7.885 | 8,242 |
| 23 Apr 2024 | 7.90 | 0.10 | 1.28% | 7.73 | 8.12 | 33,418 |
| 22 Apr 2024 | 7.80 | 0.16 | 2.03% | 7.63 | 7.94 | 23,779 |
| 19 Apr 2024 | 7.645 | 0.20 | 2.76% | 7.32 | 7.75 | 33,314 |
| 18 Apr 2024 | 7.44 | 0.31 | 4.35% | 7.15 | 7.44 | 4,578 |
| 17 Apr 2024 | 7.13 | -0.12 | -1.66% | 7.02 | 7.46 | 16,655 |
| 16 Apr 2024 | 7.25 | -0.35 | -4.61% | 6.93 | 7.58 | 44,168 |
| 15 Apr 2024 | 7.60 | -0.35 | -4.40% | 7.52 | 7.88 | 37,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.895 | 7.0153 | 7.36 | 25,031 | -0.27 | -3.61% |
| 1 Month | 7.88 | 8.12 | 6.93 | 7.41 | 25,350 | -0.67 | -8.50% |
| 3 Months | 9.18 | 9.94 | 6.93 | 8.34 | 40,325 | -1.97 | -21.46% |
| 6 Months | 11.39 | 12.20 | 6.93 | 9.30 | 35,544 | -4.18 | -36.70% |
| 1 Year | 8.60 | 22.75 | 6.90 | 13.90 | 194,281 | -1.39 | -16.16% |
| 3 Years | 41.53 | 48.35 | 6.00 | 15.81 | 126,963 | -34.32 | -82.64% |
| 5 Years | 41.53 | 48.35 | 6.00 | 15.81 | 126,963 | -34.32 | -82.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
