We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | NASDAQ:TSAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.87 | 16.77 | 31.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:26:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 19.87 | 0.24 | 1.22% | 19.46 | 20.1665 | 28,298 |
| 05 Feb 2025 | 19.63 | 0.53 | 2.77% | 19.08 | 20.40 | 28,357 |
| 04 Feb 2025 | 19.10 | 1.10 | 6.11% | 17.86 | 19.46 | 34,025 |
| 03 Feb 2025 | 18.00 | -0.43 | -2.33% | 16.61 | 18.55 | 27,025 |
| 31 Jan 2025 | 18.43 | -0.78 | -4.06% | 17.98 | 19.08 | 35,994 |
| 30 Jan 2025 | 19.21 | 1.22 | 6.78% | 18.225 | 19.61 | 135,591 |
| 29 Jan 2025 | 17.99 | -0.21 | -1.15% | 17.44 | 18.40 | 51,398 |
| 28 Jan 2025 | 18.20 | 1.01 | 5.88% | 16.975 | 18.20 | 33,510 |
| 27 Jan 2025 | 17.19 | -0.53 | -2.99% | 16.66 | 17.55 | 37,488 |
| 24 Jan 2025 | 17.72 | 0.07 | 0.40% | 17.48 | 18.42 | 42,231 |
| 23 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 22 Jan 2025 | 17.65 | 0.20 | 1.15% | 17.34 | 18.50 | 117,518 |
| 21 Jan 2025 | 17.45 | 1.20 | 7.38% | 16.05 | 17.45 | 91,932 |
| 17 Jan 2025 | 16.25 | 0.50 | 3.17% | 15.50 | 16.48 | 82,023 |
| 16 Jan 2025 | 15.75 | 0.35 | 2.27% | 15.34 | 16.06 | 117,272 |
| 15 Jan 2025 | 15.40 | 0.69 | 4.69% | 14.61 | 15.485 | 49,297 |
| 14 Jan 2025 | 14.71 | -0.86 | -5.52% | 14.31 | 15.84 | 45,691 |
| 13 Jan 2025 | 15.57 | -0.69 | -4.24% | 15.34 | 16.50 | 24,213 |
| 10 Jan 2025 | 16.26 | -0.88 | -5.13% | 15.75 | 17.38 | 27,499 |
| 08 Jan 2025 | 17.14 | -0.87 | -4.83% | 16.90 | 18.01 | 24,248 |
| 07 Jan 2025 | 18.01 | -0.90 | -4.76% | 17.16 | 18.96 | 91,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 20.40 | 16.61 | 18.99 | 30,740 | 1.00 | 5.30% |
| 1 Month | 17.08 | 20.40 | 14.31 | 17.40 | 56,076 | 2.79 | 16.33% |
| 3 Months | 13.21 | 20.40 | 10.11 | 16.04 | 62,828 | 6.66 | 50.42% |
| 6 Months | 7.92 | 20.40 | 7.4601 | 14.20 | 52,290 | 11.95 | 150.88% |
| 1 Year | 9.69 | 20.40 | 6.93 | 11.96 | 43,716 | 10.18 | 105.06% |
| 3 Years | 23.18 | 24.00 | 6.00 | 13.74 | 103,351 | -3.31 | -14.28% |
| 5 Years | 41.53 | 48.35 | 6.00 | 15.54 | 108,491 | -21.66 | -52.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
