We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 18.30 | 11.41 | 0.00 % | 0 | 5 |
| 105.00 | 9.60 | 11.90 | 10.60 | 0.00 % | 0 | 51 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 4.20 | 4.00 | 8.11 % | 74 | 1,353 |
| 120.00 | 1.70 | 1.90 | 1.83 | 30.71 % | 24 | 791 |
| 125.00 | 0.55 | 0.70 | 0.60 | 17.65 % | 43 | 1,170 |
| 130.00 | 0.05 | 2.00 | 0.23 | 0.00 % | 0 | 188 |
| 135.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 77 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 0.65 | 0.57 | -25.97 % | 5 | 200 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.75 | 3.00 | 2.65 | -17.19 % | 19 | 161 |
| 120.00 | 5.30 | 5.80 | 5.50 | -12.70 % | 6 | 95 |
| 125.00 | 7.70 | 11.40 | 12.90 | 0.00 % | 0 | 15 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
