ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TITN Titan Machinery Inc

18.96
0.08 (0.42%)
08 Feb 2025 - Closed
Delayed by 15 minutes

TITN Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TITN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.008.7010.900.000.00 %00
12.506.207.406.000.00 %017
15.000.000.000.000.00 %00
17.501.451.651.8335.56 %23407
20.000.200.250.2525.00 %8445
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.250.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.050.150.10-50.00 %531
20.000.000.000.000.00 %00
22.503.504.000.000.00 %00
25.005.807.800.000.00 %00