We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 15.10 | 17.30 | 20.35 | 21.42 % | 1 | 22 |
| 305.00 | 13.60 | 15.60 | 13.80 | -13.21 % | 27 | 147 |
| 307.50 | 11.20 | 13.30 | 14.00 | 0.00 % | 0 | 56 |
| 310.00 | 9.00 | 10.40 | 11.05 | -3.07 % | 36 | 219 |
| 312.50 | 6.60 | 8.50 | 7.30 | -13.10 % | 7 | 77 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.25 | 3.00 | 2.20 | -38.89 % | 145 | 633 |
| 322.50 | 1.10 | 1.75 | 1.54 | -55.36 % | 36 | 29 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.10 | 0.20 | 0.15 | -62.50 % | 3 | 18 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.20 | 0.70 | 0.40 | -58.33 % | 2 | 50 |
| 310.00 | 0.30 | 0.50 | 0.41 | -51.76 % | 127 | 519 |
| 312.50 | 0.55 | 1.40 | 1.00 | -31.03 % | 13 | 89 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 1.30 | 2.35 | 2.30 | -34.29 % | 217 | 20 |
| 320.00 | 2.40 | 3.80 | 2.80 | -41.67 % | 107 | 82 |
| 322.50 | 4.10 | 5.40 | 8.00 | 0.00 % | 0 | 9 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
