ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STOK Stoke Therapeutics Inc

8.99
-0.01 (-0.11%)
Pre Market
Last Updated: 10:58:29
Delayed by 15 minutes

STOK Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date 17 Jan 2025
Offer 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STOK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.308.900.000.00 %00
5.001.655.800.000.00 %00
7.501.301.953.002.74 %14
10.000.300.350.300.00 %62311
12.500.054.900.05-93.33 %838
15.000.051.200.010.00 %02,126
17.500.104.900.100.00 %0133
20.000.004.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.900.000.00 %00
5.000.000.050.000.00 %00
7.500.250.500.2566.67 %104
10.000.851.651.4538.10 %172
12.501.156.000.000.00 %00
15.003.608.500.000.00 %00
17.506.1011.000.000.00 %00
20.008.6013.500.000.00 %00