We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stoke Therapeutics Inc | NASDAQ:STOK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 12.38% | 12.98 | 12.84 | 13.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 11.61 | 11.75 | 955,192 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 12.80 | 1.25 | 10.82% | 11.61 | 12.88 | 953,791 |
| 13 May 2024 | 11.55 | 0.07 | 0.61% | 11.4194 | 11.885 | 264,073 |
| 10 May 2024 | 11.48 | -0.53 | -4.41% | 11.01 | 12.24 | 894,702 |
| 09 May 2024 | 12.01 | 0.41 | 3.53% | 11.58 | 12.12 | 313,240 |
| 08 May 2024 | 11.60 | -0.34 | -2.85% | 11.38 | 12.12 | 803,394 |
| 07 May 2024 | 11.94 | 0.07 | 0.59% | 11.37 | 12.10 | 738,112 |
| 06 May 2024 | 11.87 | -0.15 | -1.25% | 11.65 | 12.31 | 608,972 |
| 03 May 2024 | 12.02 | 0.33 | 2.82% | 11.585 | 12.6037 | 529,277 |
| 02 May 2024 | 11.69 | 0.13 | 1.12% | 11.45 | 11.98 | 704,158 |
| 01 May 2024 | 11.56 | 0.53 | 4.81% | 10.97 | 11.8226 | 923,829 |
| 30 Apr 2024 | 11.03 | -0.83 | -7.00% | 10.98 | 11.93 | 762,834 |
| 29 Apr 2024 | 11.86 | -0.55 | -4.43% | 11.50 | 12.73 | 936,133 |
| 26 Apr 2024 | 12.41 | 0.72 | 6.16% | 11.49 | 12.43 | 896,147 |
| 25 Apr 2024 | 11.69 | 0.03 | 0.26% | 11.11 | 11.82 | 564,531 |
| 24 Apr 2024 | 11.66 | 0.40 | 3.55% | 11.07 | 12.04 | 1,474,467 |
| 23 Apr 2024 | 11.26 | 0.01 | 0.09% | 11.07 | 11.87 | 637,368 |
| 22 Apr 2024 | 11.25 | -0.80 | -6.64% | 10.90 | 12.00 | 1,290,253 |
| 19 Apr 2024 | 12.05 | 0.40 | 3.43% | 11.50 | 12.20 | 1,011,860 |
| 18 Apr 2024 | 11.65 | -0.07 | -0.60% | 11.54 | 12.27 | 1,408,028 |
| 17 Apr 2024 | 11.72 | -0.73 | -5.86% | 11.63 | 12.97 | 791,111 |
| 16 Apr 2024 | 12.45 | 0.24 | 1.97% | 11.81 | 12.76 | 392,387 |
| 15 Apr 2024 | 12.21 | -0.56 | -4.39% | 12.00 | 12.87 | 2,370,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.88 | 12.88 | 11.01 | 11.69 | 602,704 | 1.10 | 9.26% |
| 1 Month | 12.00 | 12.97 | 10.90 | 11.70 | 797,244 | 0.98 | 8.17% |
| 3 Months | 5.22 | 16.3999 | 5.145 | 11.57 | 1,375,893 | 7.76 | 148.66% |
| 6 Months | 4.46 | 16.3999 | 3.77 | 10.63 | 761,439 | 8.52 | 191.03% |
| 1 Year | 11.48 | 16.3999 | 3.35 | 9.63 | 539,380 | 1.50 | 13.07% |
| 3 Years | 33.84 | 41.60 | 3.35 | 13.01 | 348,936 | -20.86 | -61.64% |
| 5 Years | 27.21 | 71.58 | 3.35 | 17.58 | 277,314 | -14.23 | -52.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
